|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $26.6500
LUV Daily Change: -2.67% Daily StdDev 1.53% LUV EMA_5_Trend: 0.17% 10Minute StdDev: $0.3244
Latest Price : $23.35(-2.67%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 23.75 | 23.09 | 23.8(-0.04) | 23.9(-0.29) | 23.68(-0.59) | 23.39 | -0.3 | | -17 | 30(0.8) | -50 | [-3] | [-50] | [-14] | -65 | -301 | DT | -0.9 | OpenShort? | | (-2) | -39 | -5 | -38 | -20 | -1.3,18 | 41 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.75(daily_ema_20 1.54%) 23.8(weak_hourly_sma_20 1.75%) 23.9(weak_hourly_sma_10 2.18%)
|
| | | 2 | Nov/9 | 14 | 23.75 | 23.09 | 23.8(0) | 23.97(-0.29) | 23.82(-0.58) | 23.41 | -0.3 | | -17 | 29(0.2) | -50 | [0] | [-48] | [-33] | -42 | -345 | DR | -1.3 | OpenShort | | (-2) | -38 | -58 | -30 | -20 | -1.3,41 | 41 | | 3 | Nov/9 | 13 | 23.75 | 23.09 | 23.81(0.04) | 24.04(-0.21) | 23.96(-0.33) | 23.66 | -0.1 | | -17 | 29(-1.3) | -50 | [3] | [-29] | [-36] | 4 | -207 | DR | -1 | OpenShort | | (2) | -22 | -82 | -20 | -20 | -0.5,66 | 41 | | 4 | Nov/9 | 12 | 23.75 | 23.09 | 23.8(0.17) | 24.09(0.04) | 24.04(-0.12) | 24.02 | 0.3 | | -17 | 30(-0.8) | -15 | [11] | [-5] | [1] | 49 | -151 | RG | -0.1 | Wait | | (7) | -8 | 18 | -8 | -20 | 0.7,81 | 41 | | 5 | Nov/9 | 11 | 23.75 | 23.09 | 23.76(0.08) | 24.08(0.17) | 24.07(-0.21) | 23.94 | 0.2 | | -17 | 31(-0.1) | -50 | [5] | [-8] | [-17] | 48 | -78 | DR | -0.4 | OpenShort | | (7) | -14 | -27 | -9 | -20 | 0.5,85 | 41 | | | | |
| 6 | Nov/9 | 10 | 23.75 | 23.09 | 23.74(0.08) | 24.04(0.33) | 24.07(0) | 24.06 | 0.3 | | -17 | 31(0.6) | -35 | [5] | [11] | [-8] | 64 | 34 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -8 | -20 | 1,89 | 41 | | 7 | Nov/9 | 9 | 23.75 | 23.09 | 23.72(0.13) | 23.96(0.29) | 24.12(-0.04) | 24.11 | 0.3 | | -17 | 31(1.1) | -10 | [9] | [8] | [-0] | 73 | -9 | RG | -0 | Wait? | | (7) | -3 | 11 | -7 | -20 | 1.2,93 | 41 | | 8 | Nov/8 | 15 | 23.85 | 23.09 | 23.69(0.04) | 23.89(0.25) | 24.13(-0.04) | 24.06 | 0.2 | | -19 | 29(3.4) | -50 | [3] | [6] | [-9] | 76 | 99 | CR | -0.2 | OpenShort? | | (7) | -3 | -25 | -6 | 4 | 1.2,96 | 44 | | 9 | Nov/8 | 14 | 23.85 | 23.09 | 23.68(0.08) | 23.83(0.29) | 24.14(0.21) | 24.17 | 0.3 | | -19 | 26(2) | -5 | [5] | [25] | [4] | 88 | 177 | RG | 0.1 | Wait | | (4) | 14 | 2 | -6 | 20 | 1.6,98 | 44 | | 10 | Nov/8 | 13 | 23.85 | 23.09 | 23.66(0.13) | 23.76(0.25) | 24.09(0.54) | 24.16 | 0.3 | | -19 | 24(2) | 30 | [9] | [46] | [8] | 93 | 217 | UT | 0.3 | OpenLong | | (4) | 36 | 14 | -3 | 20 | 1.8,98 | 44 | | | | |
| 11 | Nov/8 | 12 | 23.85 | 23.09 | 23.63(0.04) | 23.7(0.21) | 23.96(0.63) | 24.1 | 0.2 | | -19 | 22(1.8) | 0 | [3] | [49] | [5] | 93 | 344 | RG | 0.5 | Wait | | (4) | 42 | -9 | 12 | 20 | 1.8,98 | 44 | | 12 | Nov/8 | 11 | 23.85 | 23.09 | 23.62(0.13) | 23.65(0.3) | 23.81(0.68) | 24.14 | 0.2 | | -19 | 20(2.8) | 30 | [9] | [57] | [14] | 105 | 270 | UT | 1.4 | HoldLong | | (4) | 45 | -2 | 50 | 20 | 2.2,100 | 44 | | 13 | Nov/8 | 10 | 23.85 | 23.09 | 23.59(0.13) | 23.58(0.34) | 23.65(0.64) | 24.15 | 0.3 | | -19 | 17(4.3) | 30 | [9] | [56] | [36] | 101 | 277 | UT | 2.5 | HoldLong | | (7) | 42 | 50 | 63 | 20 | 2.8,81 | 44 | | 14 | Nov/8 | 9 | 23.85 | 23.09 | 23.56(0.04) | 23.5(0.21) | 23.5(0.3) | 23.93 | 0.1 | | -19 | 13(1.3) | 0 | [3] | [28] | [45] | 57 | 204 | RG | 2.8 | SmallShort? | | (4) | 20 | 99 | 37 | 20 | 2.4,47 | 44 | | 15 | Nov/7 | 15 | 23.94 | 23.04 | 23.55(-0.04) | 23.5(0) | 23.43(-0.04) | 23.5 | -0.3 | | -24 | 12(0.9) | -45 | [-3] | [-5] | [15] | -46 | 17 | DP | 0.5 | OpenShort? | | (-4) | -3 | 45 | -8 | 20 | -0.4,14 | 36 | | | | |
| 16 | Nov/7 | 14 | 23.94 | 23.04 | 23.56(0.04) | 23.45(-0.09) | 23.44(-0.21) | 23.31 | -0.5 | | -24 | 11(-2.4) | -50 | [3] | [-18] | [-12] | -88 | -222 | DR | -0.9 | HoldShort | | (-4) | -14 | -14 | -28 | -20 | -1.8,7 | 36 | | 17 | Nov/7 | 13 | 23.94 | 23.04 | 23.55(0.13) | 23.47(-0.13) | 23.49(-0.09) | 23.37 | -0.4 | | -24 | 13(-4.1) | -30 | [9] | [-10] | [-11] | -55 | -266 | DR | -0.7 | OpenShort | | (4) | -6 | -18 | -22 | -13 | -1,20 | 36 | | 18 | Nov/7 | 12 | 23.94 | 23.04 | 23.52(0.13) | 23.5(-0.13) | 23.51(0.09) | 23.45 | -0.4 | | -24 | 17(-3.4) | -10 | [9] | [2] | [-5] | -21 | -161 | CR | -0.3 | HoldShort | | (7) | 6 | -18 | -11 | 20 | -0.3,37 | 36 | | 19 | Nov/7 | 11 | 23.94 | 23.04 | 23.49(0.13) | 23.53(-0.08) | 23.49(0.13) | 23.53 | -0.3 | | -24 | 21(-2.7) | -0 | [9] | [7] | [-3] | -3 | -100 | CR | 0.1 | HoldShort | | (9) | 9 | -11 | -1 | 13 | 0.1,45 | 36 | | 20 | Nov/7 | 10 | 23.94 | 23.04 | 23.46(0.17) | 23.55(-0.04) | 23.46(0.04) | 23.58 | -0.3 | | -24 | 24(-2.2) | 15 | [11] | [3] | [4] | 10 | -145 | UT | 0.4 | OpenLong | | (9) | 3 | 9 | -0 | 17 | 0.4,50 | 36 | | | | |
| 21 | Nov/7 | 9 | 23.94 | 23.04 | 23.42(0.17) | 23.56(-0.13) | 23.46(0) | 23.54 | -0.3 | | -24 | 26(-2.9) | 15 | [11] | [-3] | [8] | 11 | -156 | RG | 0.3 | Wait? | | (7) | 0 | 21 | -4 | 17 | 0.4,51 | 36 | | 22 | Nov/6 | 15 | 24.09 | 23.05 | 23.38(0.17) | 23.59(-0.04) | 23.45(-0.13) | 23.45 | -0.5 | | -28 | 29(-0.5) | 0 | [11] | [-9] | [1] | -1 | -217 | RG | 0 | Wait? | | (11) | -9 | 18 | -15 | -20 | 0.2,44 | 28 | | 23 | Nov/6 | 14 | 24.09 | 23.05 | 23.34(0.26) | 23.6(-0.08) | 23.48(-0.38) | 23.37 | -0.5 | | -28 | 29(-4.7) | -25 | [17] | [-25] | [-7] | 11 | -417 | DR | -0.3 | OpenShort | | (7) | -25 | 0 | -15 | -20 | 0.1,58 | 28 | | 24 | Nov/6 | 13 | 24.09 | 23.05 | 23.28(0.26) | 23.62(-0.17) | 23.57(-0.3) | 23.37 | -0.5 | | -28 | 34(-5.1) | -40 | [17] | [-23] | [-18] | 23 | -363 | DR | -0.4 | OpenShort | | (14) | -20 | -37 | -14 | -20 | 0.2,68 | 28 | | 25 | Nov/6 | 12 | 24.09 | 23.05 | 23.22(0.35) | 23.66(-0.04) | 23.64(-0.13) | 23.53 | -0.4 | | -28 | 39(-4) | -20 | [23] | [-6] | [-6] | 43 | -330 | DR | -0.2 | OpenShort | | (19) | -9 | -2 | -12 | -20 | 0.6,78 | 28 | | | | |
| 26 | Nov/6 | 11 | 24.09 | 23.05 | 23.14(0.3) | 23.67(0.21) | 23.67(-0.21) | 23.54 | -0.4 | | -28 | 43(-2.6) | -35 | [20] | [-4] | [-14] | 55 | -253 | DR | -0.2 | OpenShort | | (19) | -14 | -18 | -9 | -20 | 0.7,87 | 28 | | 27 | Nov/6 | 10 | 24.09 | 23.05 | 23.07(0.3) | 23.62(0.3) | 23.72(-0.04) | 23.62 | -0.3 | | -28 | 46(-0.9) | -30 | [20] | [10] | [-18] | 66 | -134 | CR | -0.2 | HoldShort | | (19) | -3 | -36 | -6 | -20 | 0.9,93 | 28 | | 28 | Nov/6 | 9 | 24.09 | 23.05 | 23(0.31) | 23.55(0.38) | 23.73(0.21) | 23.78 | -0.2 | | -28 | 46(1) | 15 | [20] | [29] | [4] | 78 | 29 | UT | 0.1 | OpenLong? | | (19) | 14 | 14 | -2 | -8 | 1.2,98 | 28 | | 29 | Nov/3 | 15 | 24.23 | 23.11 | 22.93(0.35) | 23.46(0.39) | 23.73(0) | 23.72 | -0.3 | | -29 | 45(4) | -5 | [23] | [17] | [-2] | 81 | -81 | CR | 0.1 | OpenShort? | | (19) | 0 | -2 | -2 | -8 | 1.3,98 | 32 | | 30 | Nov/3 | 14 | 24.23 | 23.11 | 22.85(0.31) | 23.37(0.39) | 23.68(0.04) | 23.73 | -0.3 | | -29 | 41(1.5) | -5 | [20] | [18] | [-1] | 83 | 33 | CR | 0.1 | OpenShort | | (17) | 3 | -7 | -3 | 17 | 1.4,98 | 32 | | | | |
| 31 | Nov/3 | 13 | 24.23 | 23.11 | 22.78(0.35) | 23.28(0.47) | 23.67(0.59) | 23.76 | -0.3 | | -29 | 40(2.3) | 25 | [23] | [57] | [12] | 85 | 189 | UT | 0.2 | OpenLong | | (19) | 38 | 30 | -8 | 20 | 1.6,95 | 32 | | 32 | Nov/3 | 12 | 24.23 | 23.11 | 22.7(0.27) | 23.17(0.43) | 23.53(0.64) | 23.63 | -0.4 | | -29 | 38(2.4) | 25 | [17] | [58] | [9] | 88 | 279 | UT | 0.2 | OpenLong | | (19) | 41 | 16 | -12 | 20 | 1.7,95 | 32 | | 33 | Nov/3 | 11 | 24.23 | 23.11 | 22.64(0.27) | 23.07(0.57) | 23.38(0.6) | 23.56 | -0.4 | | -29 | 35(2.7) | 15 | [17] | [60] | [-11] | 92 | 268 | CR | 0.3 | OpenShort | | (15) | 39 | -34 | -3 | 8 | 1.8,97 | 32 | | 34 | Nov/3 | 10 | 24.23 | 23.11 | 22.58(0.36) | 22.94(0.75) | 23.24(0.78) | 23.71 | -0.3 | | -29 | 33(5.2) | 25 | [23] | [79] | [9] | 108 | 305 | UT | 1 | HoldLong | | (17) | 50 | 2 | 4 | 20 | 2.3,100 | 32 | | 35 | Nov/3 | 9 | 24.23 | 23.11 | 22.5(0.36) | 22.77(0.75) | 23.06(0.74) | 23.7 | -0.4 | | -29 | 27(6.3) | 25 | [23] | [76] | [63] | 125 | 322 | UT | 1.6 | HoldLong? | | (20) | 48 | 155 | 9 | 20 | 3,100 | 32 | | | | |
| 36 | Nov/2 | 15 | 24.39 | 23.14 | 22.42(0.18) | 22.6(0.4) | 22.89(0.35) | 23.04 | -0.8 | | -34 | 21(3.6) | 40 | [12] | [35] | [17] | 100 | 170 | UT | 0.5 | HoldLong? | | (12) | 23 | 40 | -2 | 20 | 2,100 | 29 | | 37 | Nov/2 | 14 | 24.39 | 23.14 | 22.38(0.09) | 22.51(0.27) | 22.81(0.22) | 22.87 | -1 | | -34 | 17(1.3) | -10 | [6] | [21] | [4] | 95 | 178 | TP | 0.2 | OpenShort | | (7) | 14 | 5 | -7 | 20 | 1.8,100 | 29 | | 38 | Nov/2 | 13 | 24.39 | 23.14 | 22.36(0.09) | 22.45(0.27) | 22.76(0.53) | 22.85 | -1 | | -34 | 16(1.6) | 15 | [6] | [41] | [7] | 98 | 272 | UT | 0.4 | OpenLong | | (5) | 34 | 2 | 2 | 20 | 1.9,100 | 29 | | 39 | Nov/2 | 12 | 24.39 | 23.14 | 22.34(0.13) | 22.39(0.27) | 22.64(0.67) | 22.84 | -1 | | -34 | 15(2) | 30 | [8] | [51] | [9] | 105 | 264 | UT | 0.9 | HoldLong | | (7) | 43 | 2 | 11 | 20 | 2.2,100 | 29 | | 40 | Nov/2 | 11 | 24.39 | 23.14 | 22.31(0.09) | 22.33(0.22) | 22.49(0.76) | 22.83 | -1 | | -34 | 13(2.4) | 15 | [6] | [54] | [29] | 115 | 350 | UT | 1.7 | HoldLong | | (5) | 49 | 41 | 46 | 20 | 2.6,100 | 29 | | | | |
| 41 | Nov/2 | 10 | 24.39 | 23.14 | 22.29(0.13) | 22.28(0.22) | 22.32(0.54) | 22.66 | -1.1 | | -34 | 10(1.4) | 30 | [8] | [41] | [17] | 92 | 176 | UT | 2.1 | OpenLong | | (5) | 35 | 5 | 59 | 20 | 2.3,84 | 29 | | 42 | Nov/2 | 9 | 24.39 | 23.14 | 22.26(0.09) | 22.23(0.14) | 22.2(0.32) | 22.64 | -1.1 | | -34 | 9(1.5) | 15 | [6] | [23] | [50] | 73 | 157 | UT | 3.2 | OpenLong? | | (5) | 21 | 98 | 56 | 20 | 2.7,55 | 29 | | 43 | Nov/1 | 15 | 24.59 | 23.25 | 22.26(0) | 22.2(-0.05) | 22.13(-0.09) | 22.24 | -1.4 | | -43 | 7(0.2) | -30 | [0] | [-13] | [19] | -22 | -28 | DP | 1 | OpenShort? | | (2) | -6 | 45 | 15 | 18 | 0,28 | 15 | | 44 | Nov/1 | 14 | 24.59 | 23.25 | 22.24(-0.09) | 22.21(-0.09) | 22.15(-0.14) | 22.06 | -1.5 | | -43 | 7(0.3) | -50 | [-6] | [-21] | [-2] | -84 | -8 | DT | -0.8 | HoldShort | | (-2) | -10 | 15 | -24 | -20 | -1.5,4 | 15 | | 45 | Nov/1 | 13 | 24.59 | 23.25 | 22.26(-0.09) | 22.23(-0.04) | 22.18(-0.27) | 22 | -1.6 | | -43 | 7(0.5) | -50 | [-6] | [-28] | [-15] | -95 | -91 | DT | -1.6 | HoldShort | | (-5) | -19 | -17 | -30 | -20 | -2.3,13 | 15 | | | | |
| 46 | Nov/1 | 12 | 24.59 | 23.25 | 22.28(-0.13) | 22.24(-0.09) | 22.24(-0.13) | 22.07 | -1.5 | | -43 | 6(-2) | -50 | [-9] | [-21] | [-21] | -66 | 35 | DT | -1.6 | OpenShort | | (-5) | -9 | -46 | -13 | -20 | -2,34 | 15 | | 47 | Nov/1 | 11 | 24.59 | 23.25 | 22.31(-0.18) | 22.26(-0.09) | 22.27(-0.04) | 22.26 | -1.4 | | -43 | 8(-3.5) | -50 | [-13] | [-15] | [-5] | -13 | 199 | DT | -0.1 | OpenShort | | (-7) | -3 | -20 | 4 | 13 | -0.4,47 | 15 | | 48 | Nov/1 | 10 | 24.59 | 23.25 | 22.35(-0.18) | 22.26(0) | 22.28(0.04) | 22.34 | -1.4 | | -43 | 12(-3.9) | -50 | [-13] | [-6] | [10] | -4 | 245 | DP | 0.3 | OpenShort | | (-7) | 3 | 24 | -1 | 20 | -0.1,49 | 15 | | 49 | Nov/1 | 9 | 24.59 | 23.25 | 22.39(-0.18) | 22.28(-0.04) | 22.27(-0.04) | 22.24 | -1.4 | | -43 | 16(-2.6) | -50 | [-13] | [-13] | [-5] | -26 | 149 | DT | -0.1 | OpenShort? | | (-12) | -3 | -10 | -9 | -4 | -0.6,39 | 15 | | 50 | Oct/31 | 15 | 24.84 | 23.5 | 22.43(-0.18) | 22.29(-0.04) | 22.28(0.18) | 22.28 | -1.6 | | -42 | 18(-2.3) | -50 | [-13] | [1] | [4] | -25 | 221 | UR | 0 | SmallShort? | | (-10) | 13 | 17 | -8 | 0 | -0.5,38 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|