|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.6000 One month high (close): $27.5000
LUV Daily Change: -1.26% Daily StdDev 1.78% LUV EMA_5_Trend: -0.91% 10Minute StdDev: $0.2926
Latest Price : $23.6(-1.26%) | Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 25.75 | 24.69 | 24.04(-0.08) | 23.78(-0.13) | (0) | 23.67 | -1.7 | | -25 | 24(0.9) | -50 | [-5] | [-10] | [0] | -79 | -65 | DT | -0.1 | HoldShort? | | (-6) | 0 | -4 | 4 | 13 | -1.3,4 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.78(hourly_sma_10 0.46%) 24.04(hourly_sma_20 1.56%) 24.69(daily_ema_10 4.31%) 25.75(daily_ema_20 8.79%)
|
| | | 2 | Oct/25 | 14 | 25.75 | 24.69 | 24.06(-0.12) | 23.81(-0.13) | 23.7(-0.13) | 23.69 | -1.7 | | -25 | 23(0.8) | -50 | [-7] | [-18] | [-5] | -79 | -58 | DT | -0 | HoldShort | | (-6) | -7 | -13 | 5 | -13 | -1.3,4 | 13 | | 3 | Oct/25 | 13 | 25.75 | 24.69 | 24.09(-0.08) | 23.84(-0.21) | 23.73(-0.13) | 23.75 | -1.6 | | -25 | 22(0.6) | -50 | [-5] | [-20] | [8] | -78 | -89 | DP | 0.1 | OpenShort | | (-6) | -7 | 18 | 10 | 0 | -1.3,5 | 13 | | 4 | Oct/25 | 12 | 25.75 | 24.69 | 24.11(-0.17) | 23.89(-0.29) | 23.76(-0.25) | 23.67 | -1.7 | | -25 | 22(1.6) | -50 | [-10] | [-30] | [-1] | -91 | -65 | DT | -0.3 | OpenShort | | (-6) | -14 | -9 | 3 | 17 | -1.7,2 | 13 | | 5 | Oct/25 | 11 | 25.75 | 24.69 | 24.15(-0.12) | 23.96(-0.29) | 23.82(-0.21) | 23.71 | -1.7 | | -25 | 20(1.6) | -50 | [-7] | [-27] | [1] | -93 | -108 | DP | -0.4 | OpenShort | | (-6) | -12 | 9 | 0 | -20 | -1.8,2 | 13 | | | | |
| 6 | Oct/25 | 10 | 25.75 | 24.69 | 24.18(-0.12) | 24.03(-0.33) | 23.87(-0.25) | 23.67 | -1.7 | | -25 | 18(2.9) | -50 | [-7] | [-30] | [-15] | -108 | -150 | DT | -0.9 | HoldShort | | (-6) | -14 | -36 | -4 | -20 | -2.3,0 | 13 | | 7 | Oct/25 | 9 | 25.75 | 24.69 | 24.21(-0.08) | 24.11(-0.25) | 23.93(-0.13) | 23.83 | -1.6 | | -25 | 15(1.2) | -50 | [-5] | [-21] | [-9] | -100 | -109 | DT | -0.5 | HoldShort? | | (-6) | -7 | -20 | 1 | -20 | -2,0 | 13 | | 8 | Oct/24 | 15 | 25.92 | 24.94 | 24.23(-0.08) | 24.17(-0.21) | 23.96(-0.25) | 23.92 | -1.8 | | -22 | 14(-0.1) | -50 | [-5] | [-26] | [-3] | -94 | -111 | DT | -0.2 | HoldShort? | | (-4) | -14 | -4 | 2 | -17 | -1.8,1 | 16 | | 9 | Oct/24 | 14 | 25.92 | 24.94 | 24.25(-0.12) | 24.22(-0.16) | 24.02(-0.37) | 23.94 | -1.8 | | -22 | 14(0.9) | -50 | [-7] | [-31] | [-7] | -97 | -102 | DT | -0.5 | HoldShort | | (-4) | -20 | -7 | -9 | -20 | -1.9,1 | 16 | | 10 | Oct/24 | 13 | 25.92 | 24.94 | 24.28(-0.12) | 24.26(-0.12) | 24.11(-0.33) | 23.97 | -1.7 | | -22 | 13(0.1) | -50 | [-7] | [-28] | [-8] | -102 | -92 | DT | -0.9 | CloseShort | | (-4) | -18 | 4 | -29 | -20 | -2.1,1 | 16 | | | | |
| 11 | Oct/24 | 12 | 25.92 | 24.94 | 24.31(-0.16) | 24.29(-0.08) | 24.19(-0.41) | 23.95 | -1.8 | | -22 | 13(-1.4) | -50 | [-9] | [-32] | [-16] | -101 | -92 | DT | -1.6 | CloseShort | | (-9) | -22 | -11 | -39 | -20 | -2.4,9 | 16 | | 12 | Oct/24 | 11 | 25.92 | 24.94 | 24.35(-0.16) | 24.31(-0.12) | 24.29(-0.41) | 24 | -1.7 | | -22 | 15(0) | -50 | [-9] | [-33] | [-26] | -70 | -82 | DT | -1.8 | OpenShort | | (-9) | -22 | -53 | -25 | -20 | -2.1,33 | 16 | | 13 | Oct/24 | 10 | 25.92 | 24.94 | 24.39(-0.12) | 24.31(0) | 24.39(-0.08) | 24.24 | -1.5 | | -22 | 15(-1.4) | -50 | [-7] | [-11] | [-14] | -15 | 42 | DT | -0.9 | OpenShort | | (-6) | -4 | -30 | -8 | -20 | -0.9,58 | 16 | | 14 | Oct/24 | 9 | 25.92 | 24.94 | 24.42(-0.08) | 24.31(0) | 24.39(0) | 24.38 | -1.4 | | -22 | 16(-1.5) | -50 | [-4] | [-6] | [0] | 16 | 61 | DT | -0.2 | OpenShort? | | (-4) | 0 | -2 | 7 | 0 | -0.2,71 | 16 | | 15 | Oct/23 | 15 | 26.06 | 25.22 | 24.44(-0.08) | 24.34(0.08) | 24.41(0.08) | 24.39 | -1.6 | | -20 | 18(-2) | -50 | [-4] | [1] | [-2] | 6 | 82 | RG | -0.1 | Wait? | | (-4) | 4 | -15 | 14 | 8 | -0.3,63 | 25 | | | | |
| 16 | Oct/23 | 14 | 26.06 | 25.22 | 24.46(-0.04) | 24.32(0.08) | 24.39(0.29) | 24.46 | -1.5 | | -20 | 20(-0.9) | -40 | [-2] | [13] | [5] | 9 | 117 | UR | 0.3 | SmallShort | | (-4) | 16 | -2 | 19 | 20 | 0,59 | 25 | | 17 | Oct/23 | 13 | 26.06 | 25.22 | 24.47(-0.08) | 24.3(0.04) | 24.32(0.16) | 24.47 | -1.5 | | -20 | 21(-2.1) | -45 | [-4] | [4] | [14] | -6 | 122 | UR | 0.7 | SmallShort | | (-2) | 9 | 24 | 21 | 20 | 0,44 | 25 | | 18 | Oct/23 | 12 | 26.06 | 25.22 | 24.49(-0.12) | 24.3(0) | 24.28(0.04) | 24.36 | -1.6 | | -20 | 23(-1.8) | -50 | [-7] | [-4] | [2] | -35 | 83 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 17 | 0 | -0.5,28 | 25 | | 19 | Oct/23 | 11 | 26.06 | 25.22 | 24.52(-0.12) | 24.29(-0.04) | 24.27(0.04) | 24.37 | -1.6 | | -20 | 24(-1) | -50 | [-7] | [-5] | [12] | -48 | 74 | DP | 0.4 | OpenShort | | (-6) | 2 | 22 | 10 | 20 | -0.6,17 | 25 | | 20 | Oct/23 | 10 | 26.06 | 25.22 | 24.55(-0.12) | 24.3(-0.12) | 24.26(0.04) | 24.27 | -1.7 | | -20 | 25(-0.8) | -50 | [-7] | [-7] | [10] | -68 | 24 | DP | 0 | OpenShort | | (-9) | 2 | 27 | 4 | 8 | -1,7 | 25 | | | | |
| 21 | Oct/23 | 9 | 26.06 | 25.22 | 24.58(-0.2) | 24.33(-0.29) | 24.25(-0.16) | 24.15 | -1.8 | | -20 | 26(0.5) | -50 | [-11] | [-24] | [-9] | -86 | -6 | DT | -0.4 | HoldShort? | | (-9) | -9 | -29 | -3 | 17 | -1.5,2 | 25 | | 22 | Oct/20 | 15 | 26.22 | 25.44 | 24.63(-0.2) | 24.4(-0.2) | 24.29(-0.04) | 24.28 | -1.9 | | -21 | 26(-2.3) | -50 | [-11] | [-16] | [1] | -78 | 55 | DP | -0 | OpenShort? | | (-9) | -2 | 0 | 2 | 4 | -1.3,5 | 22 | | 23 | Oct/20 | 14 | 26.22 | 25.44 | 24.68(-0.32) | 24.45(-0.2) | 24.3(-0.04) | 24.28 | -1.9 | | -21 | 28(-7.3) | -50 | [-17] | [-18] | [-3] | -81 | 158 | DT | -0.1 | HoldShort | | (-11) | -2 | -11 | 1 | 4 | -1.4,4 | 22 | | 24 | Oct/20 | 13 | 26.22 | 25.44 | 24.76(-0.28) | 24.5(-0.16) | 24.31(-0.08) | 24.33 | -1.8 | | -21 | 35(-4.8) | -50 | [-15] | [-18] | [4] | -76 | 95 | DP | 0.1 | OpenShort | | (-17) | -4 | 15 | 3 | -20 | -1.2,4 | 22 | | 25 | Oct/20 | 12 | 26.22 | 25.44 | 24.83(-0.28) | 24.54(-0.2) | 24.33(-0.29) | 24.26 | -1.9 | | -21 | 40(-2.8) | -50 | [-15] | [-31] | [-5] | -84 | -17 | DT | -0.2 | HoldShort | | (-17) | -16 | -6 | 1 | -20 | -1.4,1 | 22 | | | | |
| 26 | Oct/20 | 11 | 26.22 | 25.44 | 24.9(-0.36) | 24.59(-0.2) | 24.4(-0.45) | 24.29 | -1.9 | | -21 | 43(-2.4) | -50 | [-20] | [-41] | [-7] | -84 | 14 | DT | -0.2 | HoldShort | | (-17) | -25 | -11 | -0 | -20 | -1.4,1 | 22 | | 27 | Oct/20 | 10 | 26.22 | 25.44 | 24.99(-0.24) | 24.64(-0.2) | 24.51(-0.33) | 24.34 | -1.8 | | -21 | 45(-0.3) | -50 | [-13] | [-32] | [-1] | -84 | -100 | DT | -0.4 | HoldShort | | (-17) | -18 | 4 | -1 | -20 | -1.4,1 | 22 | | 28 | Oct/20 | 9 | 26.22 | 25.44 | 25.05(-0.28) | 24.69(-0.28) | 24.59(-0.36) | 24.32 | -1.8 | | -21 | 46(1.6) | -50 | [-15] | [-37] | [-15] | -88 | -96 | DT | -0.6 | OpenShort? | | (-15) | -20 | -30 | -6 | -20 | -1.5,0 | 22 | | 29 | Oct/19 | 15 | 26.42 | 25.72 | 25.12(-0.24) | 24.76(-0.2) | 24.68(-0.28) | 24.46 | -2 | | -20 | 44(-0.4) | -50 | [-13] | [-30] | [-15] | -83 | -87 | DT | -0.5 | HoldShort? | | (-13) | -15 | -35 | -2 | -20 | -1.4,2 | 25 | | 30 | Oct/19 | 14 | 26.42 | 25.72 | 25.18(-0.2) | 24.81(-0.12) | 24.75(-0.12) | 24.62 | -1.8 | | -20 | 44(1.2) | -50 | [-11] | [-18] | [-17] | -81 | -45 | DT | -0.3 | OpenShort | | (-13) | -7 | -43 | 0 | -20 | -1.3,2 | 25 | | | | |
| 31 | Oct/19 | 13 | 26.42 | 25.72 | 25.23(-0.12) | 24.84(-0.08) | 24.78(0.08) | 24.82 | -1.6 | | -20 | 43(0.5) | -50 | [-7] | [-5] | [7] | -70 | -17 | DP | 0.1 | OpenShort | | (-9) | 4 | 15 | 5 | 12 | -0.9,3 | 25 | | 32 | Oct/19 | 12 | 26.42 | 25.72 | 25.26(-0.16) | 24.86(-0.2) | 24.76(-0.12) | 24.75 | -1.7 | | -20 | 43(1) | -50 | [-9] | [-20] | [2] | -78 | -67 | DP | -0 | OpenShort | | (-9) | -7 | -2 | 4 | 20 | -1.2,2 | 25 | | 33 | Oct/19 | 11 | 26.42 | 25.72 | 25.3(-0.2) | 24.91(-0.4) | 24.79(-0.16) | 24.76 | -1.7 | | -20 | 42(1.4) | -50 | [-11] | [-28] | [3] | -81 | -46 | DP | -0.1 | OpenShort | | (-9) | -9 | -6 | 5 | 20 | -1.3,2 | 25 | | 34 | Oct/19 | 10 | 26.42 | 25.72 | 25.35(-0.12) | 25.01(-0.4) | 24.83(-0.12) | 24.79 | -1.6 | | -20 | 40(2) | -50 | [-7] | [-25] | [3] | -84 | -128 | DP | -0.1 | OpenShort | | (-11) | -7 | 9 | 1 | 4 | -1.4,1 | 25 | | 35 | Oct/19 | 9 | 26.42 | 25.72 | 25.38(-0.16) | 25.11(-0.44) | 24.86(-0.16) | 24.75 | -1.7 | | -20 | 38(2.9) | -50 | [-9] | [-29] | [0] | -90 | -128 | DT | -0.3 | OpenShort? | | (-9) | -9 | 0 | 0 | 4 | -1.6,0 | 25 | | | | |
| 36 | Oct/18 | 15 | 26.62 | 26.02 | 25.42(-0.12) | 25.22(-0.47) | 24.9(-0.24) | 24.75 | -1.9 | | -18 | 35(2.3) | -50 | [-7] | [-32] | [-17] | -96 | -198 | DT | -0.4 | OpenShort? | | (-6) | -13 | -38 | 1 | -20 | -1.9,2 | 25 | | 37 | Oct/18 | 14 | 26.62 | 26.02 | 25.45(-0.08) | 25.34(-0.28) | 24.96(-0.28) | 24.93 | -1.8 | | -18 | 33(1.9) | -50 | [-4] | [-29] | [-4] | -88 | -191 | DT | -0.1 | OpenShort | | (-6) | -15 | -6 | 4 | -20 | -1.6,2 | 25 | | 38 | Oct/18 | 13 | 26.62 | 26.02 | 25.47(-0.04) | 25.41(-0.27) | 25.03(-0.64) | 24.96 | -1.7 | | -18 | 31(1.6) | -50 | [-2] | [-47] | [-4] | -91 | -320 | DT | -0.2 | OpenShort | | (-4) | -34 | 9 | -7 | -20 | -1.7,2 | 25 | | 39 | Oct/18 | 12 | 26.62 | 26.02 | 25.48(-0.04) | 25.48(-0.31) | 25.19(-0.71) | 24.92 | -1.8 | | -18 | 30(2.1) | -50 | [-2] | [-52] | [-15] | -100 | -359 | DT | -1 | HoldShort | | (-2) | -38 | -9 | -25 | -20 | -2,0 | 25 | | 40 | Oct/18 | 11 | 26.62 | 26.02 | 25.49(-0.08) | 25.56(-0.2) | 25.37(-0.67) | 24.96 | -1.7 | | -18 | 28(2.6) | -50 | [-4] | [-48] | [-23] | -100 | -298 | DT | -1.6 | HoldShort | | (-2) | -36 | -15 | -55 | -20 | -2,0 | 25 | | | | |
| 41 | Oct/18 | 10 | 26.62 | 26.02 | 25.51(-0.04) | 25.61(-0.23) | 25.54(-0.7) | 25.03 | -1.7 | | -18 | 25(1.9) | -50 | [-2] | [-49] | [-34] | -71 | -325 | DT | -2.1 | OpenShort | | (-2) | -38 | -46 | -48 | -20 | -2,29 | 25 | | 42 | Oct/18 | 9 | 26.62 | 26.02 | 25.51(0) | 25.67(-0.12) | 25.72(-0.31) | 25.25 | -1.4 | | -18 | 23(-0.6) | -50 | [0] | [-25] | [-49] | -24 | -189 | DR | -2.1 | OpenShort? | | (0) | -17 | -115 | -36 | -20 | -1.2,56 | 25 | | 43 | Oct/17 | 15 | 26.81 | 26.28 | 25.52(0.12) | 25.7(0.08) | 25.8(0.12) | 25.81 | -1.1 | | -14 | 24(0.3) | -20 | [7] | [8] | [1] | 65 | 18 | RG | 0 | Wait? | | (6) | 7 | 6 | -13 | 8 | 1.3,82 | 39 | | 44 | Oct/17 | 14 | 26.81 | 26.28 | 25.49(0.04) | 25.68(0.12) | 25.77(0.08) | 25.78 | -1.1 | | -14 | 23(1) | -45 | [2] | [6] | [-2] | 72 | 89 | CR | 0 | HoldShort | | (6) | 4 | -4 | -7 | 8 | 1.3,89 | 39 | | 45 | Oct/17 | 13 | 26.81 | 26.28 | 25.48(0.08) | 25.65(0.12) | 25.75(0.23) | 25.8 | -1.1 | | -14 | 22(1.3) | -35 | [4] | [15] | [-5] | 83 | 107 | CR | 0.2 | OpenShort | | (2) | 13 | -21 | 4 | 16 | 1.5,95 | 39 | | | | |
| 46 | Oct/17 | 12 | 26.81 | 26.28 | 25.46(0.12) | 25.62(0.2) | 25.69(0.31) | 25.9 | -1 | | -14 | 21(3.3) | 20 | [7] | [22] | [16] | 104 | 127 | UT | 1.1 | HoldLong | | (6) | 17 | 37 | 13 | 16 | 2.2,99 | 39 | | 47 | Oct/17 | 11 | 26.81 | 26.28 | 25.43(-0.04) | 25.57(0.2) | 25.61(0.08) | 25.72 | -1.1 | | -14 | 18(-1.1) | -50 | [-2] | [7] | [9] | 92 | 172 | UR | 0.7 | SmallShort | | (2) | 4 | 16 | 14 | 19 | 1.7,99 | 39 | | 48 | Oct/17 | 10 | 26.81 | 26.28 | 25.43(0) | 25.52(0.16) | 25.61(0) | 25.64 | -1.2 | | -14 | 19(-0.1) | -50 | [0] | [2] | [2] | 70 | 80 | UR | 0.3 | SmallShort | | (-2) | 0 | -4 | 23 | -4 | 1.1,92 | 39 | | 49 | Oct/17 | 9 | 26.81 | 26.28 | 25.43(0) | 25.48(0.2) | 25.59(0.12) | 25.66 | -1.2 | | -14 | 19(-0.1) | -35 | [0] | [10] | [12] | 65 | 122 | UR | 0.4 | SmallShort? | | (0) | 7 | 25 | 22 | -4 | 1.2,85 | 39 | | 50 | Oct/16 | 15 | 26.96 | 26.38 | 25.44(-0.08) | 25.43(0.12) | 25.56(0.08) | 25.54 | -1.4 | | -16 | 19(-1.3) | -50 | [-4] | [3] | [7] | 49 | 143 | UR | -0.1 | SmallShort? | | (-2) | 4 | 9 | 16 | 12 | 0.6,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|