|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $26.5600 One month high (close): $31.8100
LUV Daily Change: -0.55% Daily StdDev 1.91% LUV EMA_5_Trend: -0.73% 10Minute StdDev: $0.2725
Latest Price : $27.07(-0.55%) | Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 28.69 | 27.75 | 27.05(0.07) | 27.22(-0.11) | 27.12(-0.18) | 27.04 | -1.3 | | -21 | 22(-1.4) | -40 | [4] | [-16] | [1] | -5 | -123 | RG | -0.3 | Wait? | | (6) | -9 | 18 | -23 | -11 | -0,45 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.05(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 27.22(hourly_sma_10 0.67%) 27.75(daily_ema_10 2.63%) 28.69(daily_ema_20 6.1%)
|
| 2 | Sep/29 | 14 | 28.69 | 27.75 | 27.03(0.07) | 27.25(-0.15) | 27.17(-0.33) | 26.94 | -1.4 | | -21 | 23(-0.9) | -50 | [4] | [-25] | [-12] | -3 | -191 | DR | -0.8 | OpenShort | | (4) | -17 | -11 | -27 | -20 | -0.3,55 | 29 | 3 | Sep/29 | 13 | 28.69 | 27.75 | 27.01(0.04) | 27.29(-0.04) | 27.26(-0.22) | 27 | -1.3 | | -21 | 24(-0.7) | -50 | [2] | [-17] | [-24] | 29 | -101 | DR | -0.9 | OpenShort | | (4) | -12 | -49 | -15 | -20 | -0,79 | 29 | 4 | Sep/29 | 12 | 28.69 | 27.75 | 27(0.11) | 27.3(0.22) | 27.32(-0.07) | 27.27 | -1.1 | | -21 | 25(0.3) | -50 | [6] | [-1] | [-10] | 65 | -35 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -7 | -20 | 0.9,92 | 29 | 5 | Sep/29 | 11 | 28.69 | 27.75 | 26.97(0.07) | 27.24(0.22) | 27.34(0.07) | 27.36 | -1.1 | | -21 | 24(1.1) | -35 | [4] | [6] | [3] | 79 | 84 | RG | 0.1 | Wait | | (6) | 4 | 16 | -3 | -20 | 1.3,96 | 29 | | | |
6 | Sep/29 | 10 | 28.69 | 27.75 | 26.95(0.04) | 27.18(0.18) | 27.32(-0.07) | 27.27 | -1.1 | | -21 | 23(0.5) | -50 | [2] | [-3] | [-7] | 73 | 60 | DR | -0.2 | OpenShort | | (4) | -4 | -16 | -4 | -15 | 1.1,95 | 29 | 7 | Sep/29 | 9 | 28.69 | 27.75 | 26.94(0.04) | 27.13(0.3) | 27.34(0.07) | 27.36 | -1.1 | | -21 | 23(0.8) | -40 | [2] | [8] | [2] | 87 | 136 | RG | 0.1 | Wait? | | (2) | 4 | 5 | 1 | 4 | 1.5,99 | 29 | 8 | Sep/28 | 15 | 28.91 | 28 | 26.93(-0.04) | 27.05(0.19) | 27.32(0.18) | 27.33 | -1.2 | | -20 | 22(0.4) | -50 | [-2] | [10] | [2] | 87 | 240 | UR | 0 | SmallShort? | | (2) | 9 | -2 | 6 | 18 | 1.5,99 | 29 | 9 | Sep/28 | 14 | 28.91 | 28 | 26.93(0) | 27(0.19) | 27.27(0.41) | 27.34 | -1.2 | | -20 | 21(-0.8) | -30 | [0] | [23] | [9] | 85 | 256 | UR | 0.2 | SmallShort | | (-2) | 21 | 3 | 15 | 20 | 1.4,100 | 29 | 10 | Sep/28 | 13 | 28.91 | 28 | 26.94(-0.07) | 26.95(0.26) | 27.16(0.41) | 27.32 | -1.2 | | -20 | 22(-1.9) | -50 | [-4] | [24] | [7] | 83 | 319 | UR | 0.5 | SmallShort | | (-2) | 21 | 0 | 25 | 20 | 1.3,100 | 29 | | | |
11 | Sep/28 | 12 | 28.91 | 28 | 26.96(-0.04) | 26.88(0.3) | 27.05(0.52) | 27.32 | -1.2 | | -20 | 24(-1.6) | -30 | [-2] | [31] | [13] | 70 | 307 | UR | 0.8 | SmallShort | | (-2) | 27 | 9 | 38 | 20 | 1.1,92 | 29 | 12 | Sep/28 | 11 | 28.91 | 28 | 26.97(-0.07) | 26.8(0.22) | 26.91(0.49) | 27.27 | -1.2 | | -20 | 26(-1.7) | -30 | [-4] | [27] | [23] | 40 | 311 | UR | 1 | SmallShort | | (-4) | 25 | 33 | 31 | 20 | 0.9,67 | 29 | 13 | Sep/28 | 10 | 28.91 | 28 | 26.99(-0.07) | 26.74(0.15) | 26.78(0.19) | 27.09 | -1.4 | | -20 | 27(-1.4) | -20 | [-4] | [9] | [28] | 8 | 163 | UR | 0.8 | SmallShort | | (-6) | 10 | 58 | 23 | 20 | 0.3,50 | 29 | 14 | Sep/28 | 9 | 28.91 | 28 | 27.01(-0.15) | 26.74(0) | 26.73(-0.07) | 26.78 | -1.6 | | -20 | 29(-0.7) | -50 | [-8] | [-9] | [3] | -43 | 49 | DP | 0.1 | OpenShort? | | (-8) | -4 | 2 | 5 | 20 | -0.6,22 | 29 | 15 | Sep/27 | 15 | 29.12 | 28.18 | 27.05(-0.18) | 26.7(-0.07) | 26.75(0.19) | 26.77 | -1.7 | | -22 | 30(-0.2) | -50 | [-9] | [2] | [9] | -53 | 137 | UR | 0.1 | SmallShort? | | (-8) | 10 | 22 | 1 | 15 | -0.7,15 | 25 | | | |
16 | Sep/27 | 14 | 29.12 | 28.18 | 27.1(-0.26) | 26.72(-0.11) | 26.75(0) | 26.65 | -1.8 | | -22 | 30(-3) | -50 | [-14] | [-10] | [-0] | -62 | 103 | DT | -0.1 | OpenShort | | (-9) | 0 | -3 | 0 | 8 | -1.1,16 | 25 | 17 | Sep/27 | 13 | 29.12 | 28.18 | 27.17(-0.26) | 26.75(-0.22) | 26.7(0.04) | 26.67 | -1.8 | | -22 | 33(-1.7) | -50 | [-14] | [-11] | [-2] | -57 | 103 | DT | -0.1 | OpenShort | | (-14) | 2 | -22 | 11 | 20 | -1.1,21 | 25 | 18 | Sep/27 | 12 | 29.12 | 28.18 | 27.24(-0.26) | 26.81(-0.26) | 26.69(0.04) | 26.79 | -1.7 | | -22 | 34(-1.6) | -50 | [-14] | [-12] | [1] | -56 | 113 | DP | 0.2 | OpenShort | | (-11) | 2 | -13 | 11 | 20 | -0.9,17 | 25 | 19 | Sep/27 | 11 | 29.12 | 28.18 | 27.31(-0.18) | 26.88(-0.19) | 26.68(0.11) | 26.86 | -1.6 | | -22 | 36(-1.5) | -50 | [-9] | [-6] | [24] | -63 | 59 | DP | 0.4 | OpenShort | | (-13) | 6 | 58 | 11 | 20 | -0.9,10 | 25 | 20 | Sep/27 | 10 | 29.12 | 28.18 | 27.36(-0.33) | 26.93(-0.41) | 26.65(-0.3) | 26.55 | -1.8 | | -22 | 38(0.7) | -50 | [-17] | [-35] | [-5] | -90 | -31 | DT | -0.2 | HoldShort | | (-14) | -16 | -11 | 3 | -19 | -1.6,0 | 25 | | | |
21 | Sep/27 | 9 | 29.12 | 28.18 | 27.45(-0.29) | 27.04(-0.41) | 26.73(-0.26) | 26.61 | -1.8 | | -22 | 37(0.9) | -50 | [-15] | [-32] | [-3] | -90 | -73 | DT | -0.2 | HoldShort? | | (-14) | -14 | -5 | 3 | -15 | -1.6,0 | 25 | 22 | Sep/26 | 15 | 29.38 | 28.39 | 27.53(-0.25) | 27.15(-0.33) | 26.8(-0.48) | 26.64 | -2 | | -21 | 36(1.8) | -50 | [-13] | [-42] | [-8] | -95 | -183 | DT | -0.3 | OpenShort? | | (-16) | -25 | -9 | 2 | -20 | -1.8,0 | 19 | 23 | Sep/26 | 14 | 29.38 | 28.39 | 27.6(-0.33) | 27.24(-0.33) | 26.93(-0.59) | 26.69 | -1.9 | | -21 | 34(1.6) | -50 | [-17] | [-47] | [-15] | -98 | -143 | DT | -0.5 | OpenShort | | (-14) | -30 | -22 | 1 | -20 | -1.9,0 | 19 | 24 | Sep/26 | 13 | 29.38 | 28.39 | 27.69(-0.29) | 27.33(-0.26) | 27.09(-0.48) | 26.81 | -1.8 | | -21 | 33(1) | -50 | [-15] | [-40] | [-12] | -98 | -147 | DT | -0.6 | HoldShort | | (-14) | -24 | -18 | -2 | -20 | -1.9,0 | 19 | 25 | Sep/26 | 12 | 29.38 | 28.39 | 27.77(-0.32) | 27.4(-0.29) | 27.22(-0.51) | 26.91 | -1.8 | | -21 | 32(0.9) | -50 | [-16] | [-42] | [-12] | -100 | -115 | DT | -0.7 | CloseShort | | (-14) | -26 | -15 | -7 | -20 | -2,0 | 19 | | | |
26 | Sep/26 | 11 | 29.38 | 28.39 | 27.86(-0.29) | 27.48(-0.4) | 27.36(-0.47) | 26.99 | -1.7 | | -21 | 31(1.2) | -50 | [-15] | [-43] | [-21] | -100 | -135 | DT | -0.9 | HoldShort | | (-16) | -24 | -47 | -7 | -20 | -2,0 | 19 | 27 | Sep/26 | 10 | 29.38 | 28.39 | 27.94(-0.25) | 27.59(-0.29) | 27.49(-0.25) | 27.25 | -1.5 | | -21 | 29(0.2) | -50 | [-13] | [-28] | [-16] | -93 | -59 | DT | -0.6 | HoldShort | | (-12) | -13 | -42 | -7 | -7 | -1.7,0 | 19 | 28 | Sep/26 | 9 | 29.38 | 28.39 | 28.01(-0.21) | 27.67(-0.22) | 27.56(-0.04) | 27.48 | -1.4 | | -21 | 29(-0.4) | -50 | [-11] | [-15] | [-1] | -80 | 15 | DT | -0.2 | HoldShort? | | (-10) | -2 | 0 | -1 | -4 | -1.3,3 | 19 | 29 | Sep/25 | 15 | 29.61 | 28.67 | 28.07(-0.18) | 27.73(-0.22) | 27.57(-0.04) | 27.48 | -1.7 | | -19 | 30(-1.5) | -50 | [-9] | [-13] | [-10] | -78 | -37 | DT | -0.2 | HoldShort? | | (-10) | -2 | -25 | 3 | -20 | -1.4,7 | 19 | 30 | Sep/25 | 14 | 29.61 | 28.67 | 28.12(-0.18) | 27.79(-0.22) | 27.58(-0.04) | 27.62 | -1.6 | | -19 | 31(0.1) | -50 | [-9] | [-14] | [2] | -73 | -3 | DP | 0.1 | OpenShort | | (-9) | -2 | 0 | 9 | 0 | -1.3,10 | 19 | | | |
31 | Sep/25 | 13 | 29.61 | 28.67 | 28.17(-0.18) | 27.85(-0.21) | 27.59(-0.36) | 27.62 | -1.6 | | -19 | 31(0.6) | -50 | [-9] | [-30] | [1] | -78 | -106 | DP | 0.1 | OpenShort | | (-9) | -19 | 0 | 10 | -4 | -1.4,7 | 19 | 32 | Sep/25 | 12 | 29.61 | 28.67 | 28.22(-0.21) | 27.91(-0.18) | 27.69(-0.29) | 27.62 | -1.6 | | -19 | 30(0.5) | -50 | [-11] | [-26] | [4] | -87 | -67 | DP | -0.2 | OpenShort | | (-9) | -15 | 18 | 6 | -20 | -1.6,3 | 19 | 33 | Sep/25 | 11 | 29.61 | 28.67 | 28.28(-0.21) | 27.96(-0.32) | 27.77(-0.47) | 27.52 | -1.7 | | -19 | 30(2.6) | -50 | [-11] | [-39] | [-5] | -100 | -173 | DT | -0.7 | HoldShort | | (-12) | -24 | 0 | -7 | -20 | -2,0 | 19 | 34 | Sep/25 | 10 | 29.61 | 28.67 | 28.34(-0.25) | 28.05(-0.36) | 27.9(-0.39) | 27.52 | -1.7 | | -19 | 27(2.5) | -50 | [-13] | [-36] | [-15] | -107 | -131 | DT | -1.1 | HoldShort | | (-12) | -20 | -29 | -7 | -20 | -2.4,3 | 19 | 35 | Sep/25 | 9 | 29.61 | 28.67 | 28.41(-0.25) | 28.15(-0.32) | 28.01(-0.32) | 27.68 | -1.5 | | -19 | 25(1.6) | -50 | [-13] | [-32] | [-29] | -105 | -83 | DT | -1.1 | HoldShort? | | (-10) | -17 | -76 | -6 | -20 | -2.3,3 | 19 | | | |
36 | Sep/22 | 15 | 29.8 | 28.87 | 28.48(-0.18) | 28.24(-0.18) | 28.1(-0.11) | 28.11 | -1.4 | | -17 | 23(-3.2) | -50 | [-9] | [-15] | [4] | -79 | 29 | DP | 0 | OpenShort? | | (-9) | -6 | 9 | 5 | 0 | -1.3,4 | 18 | 37 | Sep/22 | 14 | 29.8 | 28.87 | 28.53(-0.14) | 28.29(-0.25) | 28.13(-0.07) | 28.06 | -1.5 | | -17 | 26(1.1) | -50 | [-7] | [-15] | [-4] | -87 | -31 | DT | -0.2 | OpenShort | | (-9) | -4 | -9 | 2 | -20 | -1.5,1 | 18 | 38 | Sep/22 | 13 | 29.8 | 28.87 | 28.57(-0.14) | 28.36(-0.18) | 28.15(-0.21) | 28.11 | -1.4 | | -17 | 25(0.9) | -50 | [-7] | [-20] | [-0] | -87 | -68 | DT | -0.1 | HoldShort | | (-7) | -11 | 3 | 2 | -20 | -1.5,1 | 18 | 39 | Sep/22 | 12 | 29.8 | 28.87 | 28.61(-0.14) | 28.41(-0.11) | 28.21(-0.28) | 28.09 | -1.4 | | -17 | 24(2) | -50 | [-7] | [-22] | [-8] | -93 | -106 | DT | -0.4 | OpenShort | | (-9) | -15 | -14 | 4 | -20 | -1.8,2 | 18 | 40 | Sep/22 | 11 | 29.8 | 28.87 | 28.65(-0.1) | 28.44(-0.18) | 28.29(-0.28) | 28.17 | -1.4 | | -17 | 22(1.7) | -50 | [-5] | [-23] | [-7] | -93 | -138 | DT | -0.4 | OpenShort | | (-5) | -15 | -10 | -3 | -20 | -1.8,2 | 18 | | | |
41 | Sep/22 | 10 | 29.8 | 28.87 | 28.68(-0.1) | 28.49(-0.18) | 28.37(-0.35) | 28.23 | -1.3 | | -17 | 21(2.4) | -50 | [-5] | [-27] | [-2] | -93 | -146 | DT | -0.6 | OpenShort | | (-5) | -18 | 9 | -10 | -20 | -1.8,2 | 18 | 42 | Sep/22 | 9 | 29.8 | 28.87 | 28.71(-0.1) | 28.54(-0.17) | 28.47(-0.32) | 28.18 | -1.4 | | -17 | 18(2.6) | -50 | [-5] | [-25] | [-18] | -105 | -158 | DT | -1.3 | HoldShort? | | (-5) | -17 | -35 | -20 | -20 | -2.4,5 | 18 | 43 | Sep/21 | 15 | 29.96 | 29.02 | 28.74(-0.1) | 28.59(-0.14) | 28.56(-0.21) | 28.38 | -1.4 | | -17 | 16(0) | -50 | [-5] | [-18] | [-11] | -84 | -80 | DT | -1 | HoldShort? | | (-4) | -11 | -21 | -15 | -14 | -1.9,14 | 18 | 44 | Sep/21 | 14 | 29.96 | 29.02 | 28.77(-0.1) | 28.63(-0.14) | 28.62(0.1) | 28.5 | -1.3 | | -17 | 16(-0.7) | -50 | [-5] | [-2] | [-6] | -64 | 41 | DT | -0.7 | OpenShort | | (-5) | 5 | -17 | -6 | 4 | -1.5,24 | 18 | 45 | Sep/21 | 13 | 29.96 | 29.02 | 28.8(-0.14) | 28.67(-0.17) | 28.59(-0.07) | 28.6 | -1.2 | | -17 | 16(-2.1) | -50 | [-7] | [-12] | [-1] | -46 | 59 | DT | 0.1 | OpenShort | | (-5) | -4 | -7 | 6 | 7 | -1.1,32 | 18 | | | |
46 | Sep/21 | 12 | 29.96 | 29.02 | 28.84(-0.14) | 28.72(-0.17) | 28.59(0) | 28.64 | -1.1 | | -17 | 19(-2.9) | -50 | [-7] | [-9] | [3] | -38 | 77 | DP | 0.1 | OpenShort | | (-7) | 0 | -7 | 21 | 20 | -0.9,35 | 18 | 47 | Sep/21 | 11 | 29.96 | 29.02 | 28.88(-0.14) | 28.77(-0.03) | 28.61(-0.03) | 28.68 | -1.1 | | -17 | 21(-2.2) | -50 | [-7] | [-7] | [3] | -46 | 69 | DP | 0.3 | OpenShort | | (-7) | -2 | 3 | 13 | -7 | -0.8,24 | 18 | 48 | Sep/21 | 10 | 29.96 | 29.02 | 28.92(-0.1) | 28.78(-0.1) | 28.62(-0.1) | 28.66 | -1.1 | | -17 | 24(-0.9) | -50 | [-5] | [-12] | [11] | -63 | -12 | DP | 0.1 | OpenShort | | (-7) | -5 | 47 | -21 | -11 | -1,12 | 18 | 49 | Sep/21 | 9 | 29.96 | 29.02 | 28.95(-0.17) | 28.81(-0.14) | 28.65(-0.35) | 28.39 | -1.4 | | -17 | 25(1.4) | -50 | [-9] | [-26] | [-26] | -100 | -104 | DT | -0.9 | HoldShort? | | (-9) | -18 | -42 | -33 | -20 | -2,0 | 18 | 50 | Sep/20 | 15 | 30.13 | 29.14 | 29(-0.14) | 28.85(-0.07) | 28.75(-0.28) | 28.63 | -1.3 | | -18 | 23(-0.4) | -50 | [-7] | [-21] | [-10] | -84 | -56 | DT | -0.5 | HoldShort? | | (-7) | -15 | -5 | -28 | -20 | -1.4,1 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|