|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 10, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.2600 One month high (close): $39.1800
LUV Daily Change: 0.62% Daily StdDev 2.17% LUV EMA_5_Trend: 0.94% 10Minute StdDev: $0.2533
Latest Price : $33.84(0.62%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.5
| Thu. Aug. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 34.75 | 33.38 | 33.55(0.15) | 33.64(0.09) | 33.63(-0.12) | 33.73 | -0.6 | | -16 | 12(-3.7) | -5 | [7] | [-2] | [6] | 11 | -112 | RG | 0.5 | Wait? | | (6) | -6 | 23 | -8 | -6 | 0.9,38 | 34 | Sample size 10 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.64(hourly_sma_10 -0.27%) 33.55(hourly_sma_20 -0.53%) 33.38(weak_daily_ema_10 -1.04%) Resistance Levels: 34.75(daily_ema_20 3.02%)
|
| 2 | Aug/10 | 14 | 34.75 | 33.38 | 33.5(0.12) | 33.61(0.03) | 33.67(-0.24) | 33.58 | -0.7 | | -16 | 15(-2.3) | -30 | [6] | [-9] | [-1] | -7 | -142 | DR | -0.3 | OpenShort | | (6) | -11 | 11 | -22 | -15 | 0.3,36 | 34 | 3 | Aug/10 | 13 | 34.75 | 33.38 | 33.46(0.12) | 33.61(0) | 33.67(0) | 33.51 | -0.7 | | -16 | 18(-3) | -40 | [6] | [1] | [-12] | 1 | -97 | CR | -0.8 | HoldShort | | (6) | 0 | -18 | -25 | -15 | 0.2,46 | 34 | 4 | Aug/10 | 12 | 34.75 | 33.38 | 33.42(0.18) | 33.6(-0.03) | 33.75(0.12) | 33.63 | -0.6 | | -16 | 21(-3.5) | -10 | [8] | [7] | [-6] | 34 | -74 | CR | -0.3 | HoldShort | | (8) | 6 | -11 | -12 | -3 | 0.6,69 | 34 | 5 | Aug/10 | 11 | 34.75 | 33.38 | 33.36(0.24) | 33.61(-0.03) | 33.71(0.12) | 33.7 | -0.6 | | -16 | 24(-3.3) | -20 | [11] | [8] | [-10] | 58 | -89 | CR | -0 | HoldShort | | (11) | 6 | -41 | 5 | 20 | 0.8,88 | 34 | | | |
6 | Aug/10 | 10 | 34.75 | 33.38 | 33.28(0.21) | 33.62(0.12) | 33.67(0.36) | 33.97 | -0.4 | | -16 | 27(0) | 20 | [10] | [22] | [8] | 76 | 101 | UT | 0.6 | HoldLong | | (15) | 17 | 8 | 12 | 20 | 1.4,91 | 34 | 7 | Aug/10 | 9 | 34.75 | 33.38 | 33.21(0.21) | 33.58(0.15) | 33.55(0.3) | 33.92 | -0.5 | | -16 | 27(0.6) | 35 | [10] | [20] | [26] | 70 | 87 | UT | 0.8 | OpenLong? | | (11) | 14 | 63 | 7 | 20 | 1.5,82 | 34 | 8 | Aug/9 | 15 | 34.91 | 33.3 | 33.14(0.12) | 33.53(0.09) | 33.45(-0.03) | 33.51 | -0.7 | | -22 | 27(2) | -30 | [6] | [-2] | [2] | 44 | -5 | RG | 0.1 | Wait? | | (8) | -1 | 12 | -1 | -20 | 0.8,74 | 34 | 9 | Aug/9 | 14 | 34.91 | 33.3 | 33.1(0.12) | 33.53(0) | 33.46(-0.15) | 33.43 | -0.8 | | -22 | 25(-0.3) | -40 | [6] | [-9] | [-5] | 41 | -40 | DR | -0.1 | OpenShort | | (6) | -7 | -8 | -7 | -15 | 0.7,73 | 34 | 10 | Aug/9 | 13 | 34.91 | 33.3 | 33.06(0.12) | 33.5(0.12) | 33.51(-0.18) | 33.48 | -0.8 | | -22 | 25(0.2) | -35 | [6] | [-8] | [2] | 49 | -18 | RG | -0.1 | Wait | | (6) | -8 | 15 | -9 | -20 | 0.9,76 | 34 | | | |
11 | Aug/9 | 12 | 34.91 | 33.3 | 33.02(0.09) | 33.46(0.18) | 33.57(-0.15) | 33.38 | -0.8 | | -22 | 25(0.2) | -50 | [4] | [-5] | [-12] | 48 | -3 | DR | -0.4 | OpenShort | | (6) | -7 | -14 | -14 | -20 | 0.8,78 | 34 | 12 | Aug/9 | 11 | 34.91 | 33.3 | 32.99(0.09) | 33.4(0.21) | 33.62(0.09) | 33.47 | -0.8 | | -22 | 25(0.7) | -45 | [4] | [6] | [-8] | 61 | 90 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -14 | -20 | 1,86 | 34 | 13 | Aug/9 | 10 | 34.91 | 33.3 | 32.96(0.15) | 33.33(0.3) | 33.59(0.18) | 33.54 | -0.7 | | -22 | 24(0.6) | -30 | [7] | [13] | [-9] | 75 | 86 | CR | -0.1 | HoldShort | | (6) | 8 | -20 | -8 | -6 | 1.3,92 | 34 | 14 | Aug/9 | 9 | 34.91 | 33.3 | 32.91(0.18) | 33.23(0.39) | 33.53(0.12) | 33.67 | -0.7 | | -22 | 23(1.6) | -15 | [8] | [13] | [-5] | 91 | 95 | CR | 0.3 | OpenShort? | | (9) | 6 | -17 | -2 | 6 | 1.7,98 | 34 | 15 | Aug/8 | 15 | 35.14 | 33.53 | 32.85(0.18) | 33.1(0.46) | 33.49(0.42) | 33.78 | -0.7 | | -22 | 22(4.3) | 30 | [8] | [29] | [15] | 104 | 212 | UT | 0.7 | HoldLong? | | (11) | 19 | 31 | 3 | 20 | 2.2,99 | 33 | | | |
16 | Aug/8 | 14 | 35.14 | 33.53 | 32.79(0.21) | 32.95(0.33) | 33.35(0.54) | 33.58 | -0.8 | | -22 | 18(1.5) | 35 | [10] | [32] | [13] | 99 | 174 | UT | 0.6 | OpenLong | | (8) | 25 | 28 | -6 | 20 | 2.2,94 | 33 | 17 | Aug/8 | 13 | 35.14 | 33.53 | 32.72(0.15) | 32.84(0.27) | 33.17(0.36) | 33.4 | -0.8 | | -22 | 16(1.8) | 10 | [7] | [21] | [12] | 97 | 155 | RG | 0.7 | Wait | | (9) | 17 | 25 | -5 | 20 | 2.1,94 | 33 | 18 | Aug/8 | 12 | 35.14 | 33.53 | 32.67(0.09) | 32.75(0.12) | 33.05(0.36) | 33.24 | -0.9 | | -22 | 14(1.1) | -25 | [4] | [17] | [-2] | 95 | 170 | TP | 0.7 | OpenShort | | (8) | 17 | -29 | 14 | 20 | 2,95 | 33 | 19 | Aug/8 | 11 | 35.14 | 33.53 | 32.64(0.15) | 32.71(0.31) | 32.93(0.7) | 33.43 | -0.8 | | -22 | 13(4.2) | 20 | [7] | [38] | [29] | 117 | 261 | UT | 1.9 | HoldLong | | (6) | 32 | 53 | 23 | 20 | 2.9,94 | 33 | 20 | Aug/8 | 10 | 35.14 | 33.53 | 32.59(0.06) | 32.61(0.09) | 32.7(0.46) | 33.09 | -1 | | -22 | 9(1.3) | 0 | [3] | [21] | [33] | 111 | 199 | RG | 2.1 | SmallShort | | (5) | 21 | 58 | 43 | 20 | 2.7,93 | 33 | | | |
21 | Aug/8 | 9 | 35.14 | 33.53 | 32.59(0) | 32.58(-0.03) | 32.55(0.15) | 32.72 | -1.2 | | -22 | 8(0.1) | -40 | [0] | [3] | [4] | 54 | 83 | UR | 1.1 | SmallShort? | | (2) | 7 | -12 | 34 | 20 | 1,79 | 33 | 22 | Aug/7 | 15 | 35.4 | 33.68 | 32.57(0.03) | 32.58(0) | 32.5(0.15) | 32.8 | -1.2 | | -25 | 8(0.3) | -10 | [1] | [2] | [19] | 48 | 76 | RG | 2 | SmallShort? | | (2) | 7 | 33 | 33 | 20 | 1.5,60 | 33 | 23 | Aug/7 | 14 | 35.4 | 33.68 | 32.56(-0.12) | 32.59(0.03) | 32.45(-0.09) | 32.59 | -1.3 | | -25 | 7(-4.1) | -50 | [-6] | [-11] | [11] | -17 | 100 | DP | 0.9 | OpenShort | | (-2) | -4 | 33 | -5 | 3 | 0.2,28 | 33 | 24 | Aug/7 | 13 | 35.4 | 33.68 | 32.6(-0.15) | 32.58(-0.06) | 32.48(-0.15) | 32.38 | -1.4 | | -25 | 11(-2.3) | -50 | [-7] | [-16] | [3] | -49 | 31 | DP | -0.4 | OpenShort | | (-9) | -7 | 22 | -14 | -20 | -0.9,24 | 33 | 25 | Aug/7 | 12 | 35.4 | 33.68 | 32.65(-0.21) | 32.6(-0.09) | 32.53(-0.28) | 32.24 | -1.5 | | -25 | 14(-1.5) | -50 | [-10] | [-23] | [-22] | -51 | -3 | DT | -1 | OpenShort | | (-9) | -13 | -44 | -16 | -20 | -1.4,34 | 33 | | | |
26 | Aug/7 | 11 | 35.4 | 33.68 | 32.72(-0.12) | 32.63(0.09) | 32.62(-0.18) | 32.52 | -1.4 | | -25 | 15(-1.6) | -50 | [-6] | [-13] | [-5] | -3 | 8 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 4 | -20 | -0.6,62 | 33 | 27 | Aug/7 | 10 | 35.4 | 33.68 | 32.76(-0.15) | 32.6(0.03) | 32.68(-0.15) | 32.56 | -1.4 | | -25 | 17(-1.5) | -50 | [-7] | [-14] | [-10] | -8 | 41 | DT | -0.3 | OpenShort | | (-6) | -7 | -28 | 4 | -12 | -0.6,57 | 33 | 28 | Aug/7 | 9 | 35.4 | 33.68 | 32.81(-0.09) | 32.59(0.06) | 32.73(0.15) | 32.74 | -1.3 | | -25 | 18(-1.1) | -50 | [-4] | [2] | [10] | -4 | 95 | UR | 0 | SmallShort? | | (-6) | 7 | 22 | 4 | 20 | -0.2,51 | 33 | 29 | Aug/4 | 15 | 35.67 | 34.08 | 32.84(-0.12) | 32.59(0) | 32.68(0.03) | 32.6 | -1.5 | | -23 | 19(-0.7) | -50 | [-6] | [-6] | [-4] | -16 | 47 | DT | -0.2 | OpenShort? | | (-8) | 1 | -14 | 5 | 0 | -0.6,49 | 35 | 30 | Aug/4 | 14 | 35.67 | 34.08 | 32.88(-0.09) | 32.57(0.03) | 32.67(0.12) | 32.69 | -1.5 | | -23 | 20(-0.7) | -50 | [-4] | [-1] | [-5] | -21 | 49 | DT | 0 | OpenShort | | (-5) | 6 | -21 | 10 | 6 | -0.5,42 | 35 | | | |
31 | Aug/4 | 13 | 35.67 | 34.08 | 32.91(-0.09) | 32.56(0.06) | 32.63(0.34) | 32.82 | -1.4 | | -23 | 21(-0.6) | -45 | [-4] | [10] | [10] | -17 | 128 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 14 | 20 | -0.2,38 | 35 | 32 | Aug/4 | 12 | 35.67 | 34.08 | 32.94(-0.12) | 32.56(0) | 32.52(0.18) | 32.76 | -1.4 | | -23 | 21(-0.4) | -50 | [-6] | [1] | [18] | -30 | 100 | UR | 0.5 | SmallShort | | (-5) | 8 | 38 | 15 | 20 | -0.4,30 | 35 | 33 | Aug/4 | 11 | 35.67 | 34.08 | 32.98(-0.12) | 32.54(-0.28) | 32.46(-0.03) | 32.52 | -1.5 | | -23 | 22(0.2) | -50 | [-6] | [-15] | [4] | -52 | -37 | DP | 0.1 | OpenShort | | (-8) | -1 | -11 | 16 | 20 | -1,23 | 35 | 34 | Aug/4 | 10 | 35.67 | 34.08 | 33.02(-0.09) | 32.63(-0.24) | 32.46(0) | 32.59 | -1.5 | | -23 | 22(0.6) | -50 | [-4] | [-13] | [11] | -59 | -48 | DP | 0.3 | OpenShort | | (-6) | 0 | 14 | 13 | 20 | -1,16 | 35 | 35 | Aug/4 | 9 | 35.67 | 34.08 | 33.05(-0.12) | 32.71(-0.27) | 32.47(-0.03) | 32.5 | -1.5 | | -23 | 21(0.6) | -50 | [-6] | [-15] | [14] | -76 | -67 | DP | 0.1 | OpenShort? | | (-6) | -1 | 40 | 4 | 3 | -1.3,7 | 35 | | | |
36 | Aug/3 | 15 | 35.93 | 34.52 | 33.09(-0.24) | 32.8(-0.36) | 32.48(-0.25) | 32.25 | -1.9 | | -21 | 20(0.3) | -50 | [-11] | [-29] | [-14] | -99 | -90 | DT | -0.6 | HoldShort? | | (-9) | -12 | -32 | -1 | -20 | -2,1 | 32 | 37 | Aug/3 | 14 | 35.93 | 34.52 | 33.17(-0.24) | 32.92(-0.33) | 32.56(-0.18) | 32.45 | -1.8 | | -21 | 20(-1.3) | -50 | [-11] | [-24] | [-9] | -97 | -50 | DT | -0.3 | HoldShort | | (-9) | -8 | -19 | 0 | -20 | -1.9,1 | 32 | 38 | Aug/3 | 13 | 35.93 | 34.52 | 33.25(-0.27) | 33.03(-0.24) | 32.62(-0.52) | 32.57 | -1.7 | | -21 | 21(-1.6) | -50 | [-12] | [-38] | [-3] | -89 | -79 | DT | -0.1 | HoldShort | | (-14) | -23 | 2 | 1 | -20 | -1.6,1 | 32 | 39 | Aug/3 | 12 | 35.93 | 34.52 | 33.34(-0.27) | 33.11(-0.24) | 32.79(-0.49) | 32.56 | -1.7 | | -21 | 23(-0.6) | -50 | [-12] | [-37] | [-4] | -95 | -101 | DT | -0.5 | HoldShort | | (-14) | -22 | 2 | -2 | -20 | -1.8,0 | 32 | 40 | Aug/3 | 11 | 35.93 | 34.52 | 33.43(-0.27) | 33.19(-0.24) | 32.95(-0.54) | 32.55 | -1.7 | | -21 | 24(0.2) | -50 | [-12] | [-39] | [-14] | -98 | -143 | DT | -0.9 | HoldShort | | (-15) | -24 | -16 | -17 | -20 | -1.9,0 | 32 | | | |
41 | Aug/3 | 10 | 35.93 | 34.52 | 33.52(-0.24) | 33.27(-0.24) | 33.13(-0.48) | 32.65 | -1.7 | | -21 | 23(0.8) | -50 | [-11] | [-36] | [-16] | -93 | -155 | DT | -1.1 | HoldShort | | (-14) | -21 | -19 | -13 | -20 | -1.9,5 | 32 | 42 | Aug/3 | 9 | 35.93 | 34.52 | 33.6(-0.21) | 33.35(-0.18) | 33.29(-0.42) | 32.77 | -1.6 | | -21 | 23(1.6) | -50 | [-9] | [-31] | [-40] | -89 | -160 | DT | -1.2 | OpenShort? | | (-12) | -19 | -97 | -14 | -20 | -1.9,9 | 32 | 43 | Aug/2 | 15 | 36.18 | 35.01 | 33.67(-0.06) | 33.35(0) | 33.43(-0.03) | 33.4 | -1.6 | | -17 | 21(-2) | -50 | [-3] | [-7] | [-0] | -47 | -33 | DT | -0.1 | OpenShort? | | (-5) | -1 | 3 | -0 | -15 | -0.7,21 | 33 | 44 | Aug/2 | 14 | 36.18 | 35.01 | 33.69(-0.03) | 33.41(0.06) | 33.44(0.06) | 33.38 | -1.6 | | -17 | 23(0.3) | -50 | [-1] | [-1] | [-5] | -53 | -51 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | -1 | -12 | -0.8,17 | 33 | 45 | Aug/2 | 13 | 36.18 | 35.01 | 33.69(0) | 33.39(0.03) | 33.42(0.03) | 33.45 | -1.6 | | -17 | 23(0) | -50 | [0] | [-3] | [1] | -46 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 0 | 3 | 0 | -0.6,19 | 33 | | | |
46 | Aug/2 | 12 | 36.18 | 35.01 | 33.7(0.03) | 33.38(-0.09) | 33.42(0) | 33.45 | -1.6 | | -17 | 23(-0.3) | -45 | [1] | [-7] | [2] | -46 | -95 | RG | 0.1 | Wait | | (0) | 0 | -8 | 6 | 20 | -0.6,19 | 33 | 47 | Aug/2 | 11 | 36.18 | 35.01 | 33.69(0.03) | 33.41(-0.21) | 33.41(0.09) | 33.5 | -1.5 | | -17 | 23(-0.4) | -40 | [1] | [-6] | [7] | -50 | -66 | RG | 0.2 | Wait | | (2) | 4 | 9 | 0 | 20 | -0.5,13 | 33 | 48 | Aug/2 | 10 | 36.18 | 35.01 | 33.69(0) | 33.48(-0.27) | 33.38(0.03) | 33.44 | -1.6 | | -17 | 23(0) | -40 | [0] | [-10] | [11] | -54 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 28 | -18 | 20 | -0.6,11 | 33 | 49 | Aug/2 | 9 | 36.18 | 35.01 | 33.68(-0.03) | 33.57(-0.33) | 33.38(0) | 33.26 | -1.7 | | -17 | 23(0.2) | -50 | [-1] | [-13] | [-12] | -65 | -95 | DT | -0.3 | OpenShort? | | (-2) | 0 | -26 | -22 | 0 | -1,10 | 33 | 50 | Aug/1 | 15 | 36.39 | 35.4 | 33.69(0.06) | 33.68(-0.27) | 33.37(0.03) | 33.43 | -1.8 | | -15 | 23(-2.3) | -45 | [3] | [-9] | [-1] | -51 | -127 | DR | 0.1 | OpenShort? | | (2) | 1 | 5 | -17 | 6 | -0.6,14 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|