|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 3, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.2600 One month high (close): $39.1800
LUV Daily Change: -3.33% Daily StdDev 2.25% LUV EMA_5_Trend: -0.48% 10Minute StdDev: $0.4317
Latest Price : $32.26(-3.33%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| Thu. Aug. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 35.93 | 34.52 | 33.09(-0.24) | 32.8(-0.36) | 32.48(-0.25) | 32.25 | -1.9 | | -21 | 22(1.5) | -50 | [-11] | [-28] | [-14] | -99 | -101 | DT | -0.6 | OpenShort? | | (-10) | -11 | -33 | -1 | -20 | -2,1 | 32 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.8(hourly_sma_10 1.71%) 33.09(hourly_sma_20 2.6%) 34.52(daily_ema_10 7.04%) 35.93(daily_ema_20 11.41%)
|
| 2 | Aug/3 | 14 | 35.93 | 34.52 | 33.17(-0.24) | 32.92(-0.33) | 32.56(-0.18) | 32.45 | -1.8 | | -21 | 20(-1.3) | -50 | [-11] | [-25] | [-9] | -97 | -56 | DT | -0.3 | HoldShort | | (-10) | -8 | -20 | 0 | -20 | -1.9,1 | 32 | 3 | Aug/3 | 13 | 35.93 | 34.52 | 33.25(-0.27) | 33.03(-0.24) | 32.62(-0.52) | 32.57 | -1.7 | | -21 | 21(-1.6) | -50 | [-12] | [-38] | [-3] | -89 | -83 | DT | -0.1 | HoldShort | | (-14) | -23 | 2 | 1 | -20 | -1.6,1 | 32 | 4 | Aug/3 | 12 | 35.93 | 34.52 | 33.34(-0.27) | 33.11(-0.24) | 32.79(-0.49) | 32.56 | -1.7 | | -21 | 23(-0.6) | -50 | [-12] | [-37] | [-4] | -95 | -105 | DT | -0.5 | HoldShort | | (-14) | -22 | 2 | -2 | -20 | -1.8,0 | 32 | 5 | Aug/3 | 11 | 35.93 | 34.52 | 33.43(-0.27) | 33.19(-0.24) | 32.95(-0.54) | 32.55 | -1.7 | | -21 | 24(0.2) | -50 | [-12] | [-39] | [-15] | -98 | -147 | DT | -0.9 | HoldShort | | (-16) | -24 | -16 | -17 | -20 | -1.9,0 | 32 | | | |
6 | Aug/3 | 10 | 35.93 | 34.52 | 33.52(-0.24) | 33.27(-0.24) | 33.13(-0.48) | 32.65 | -1.7 | | -21 | 23(0.8) | -50 | [-11] | [-36] | [-16] | -93 | -158 | DT | -1.1 | HoldShort | | (-14) | -21 | -20 | -13 | -20 | -1.9,5 | 32 | 7 | Aug/3 | 9 | 35.93 | 34.52 | 33.6(-0.21) | 33.35(-0.18) | 33.29(-0.42) | 32.77 | -1.6 | | -21 | 23(1.6) | -50 | [-9] | [-32] | [-41] | -89 | -163 | DT | -1.2 | OpenShort? | | (-13) | -19 | -100 | -14 | -20 | -1.9,9 | 32 | 8 | Aug/2 | 15 | 36.18 | 35.01 | 33.67(-0.06) | 33.35(0) | 33.43(-0.03) | 33.4 | -1.6 | | -17 | 21(-2) | -50 | [-3] | [-7] | [-0] | -47 | -35 | DT | -0.1 | OpenShort? | | (-5) | -1 | 3 | -0 | -15 | -0.7,21 | 33 | 9 | Aug/2 | 14 | 36.18 | 35.01 | 33.69(-0.03) | 33.41(0.06) | 33.44(0.06) | 33.38 | -1.6 | | -17 | 23(0.3) | -50 | [-1] | [-2] | [-5] | -53 | -52 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | -1 | -12 | -0.8,17 | 33 | 10 | Aug/2 | 13 | 36.18 | 35.01 | 33.69(0) | 33.39(0.03) | 33.42(0.03) | 33.45 | -1.6 | | -17 | 23(0) | -50 | [0] | [-3] | [1] | -46 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 0 | 3 | 0 | -0.6,19 | 33 | | | |
11 | Aug/2 | 12 | 36.18 | 35.01 | 33.7(0.03) | 33.38(-0.09) | 33.42(0) | 33.45 | -1.6 | | -17 | 23(-0.3) | -45 | [1] | [-7] | [2] | -46 | -95 | RG | 0.1 | Wait | | (0) | 0 | -8 | 6 | 20 | -0.6,19 | 33 | 12 | Aug/2 | 11 | 36.18 | 35.01 | 33.69(0.03) | 33.41(-0.21) | 33.41(0.09) | 33.5 | -1.5 | | -17 | 23(-0.4) | -40 | [1] | [-6] | [7] | -50 | -66 | RG | 0.2 | Wait | | (2) | 4 | 10 | 0 | 20 | -0.5,13 | 33 | 13 | Aug/2 | 10 | 36.18 | 35.01 | 33.69(0) | 33.48(-0.27) | 33.38(0.03) | 33.44 | -1.6 | | -17 | 23(0) | -35 | [0] | [-10] | [14] | -54 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 29 | -0 | 20 | -0.6,11 | 33 | 14 | Aug/2 | 9 | 36.18 | 35.01 | 33.68(-0.03) | 33.57(-0.33) | 33.38(0) | 33.26 | -1.7 | | -17 | 23(0.2) | -50 | [-1] | [-13] | [-9] | -65 | -95 | DT | -0.3 | OpenShort? | | (-2) | 0 | -27 | -3 | 0 | -1,10 | 33 | 15 | Aug/1 | 15 | 36.39 | 35.4 | 33.69(0.06) | 33.68(-0.27) | 33.37(0.03) | 33.43 | -1.8 | | -15 | 23(-2.3) | -40 | [3] | [-9] | [2] | -51 | -125 | RG | 0.1 | Wait? | | (2) | 1 | 5 | 2 | 6 | -0.6,14 | 28 | | | |
16 | Aug/1 | 14 | 36.39 | 35.4 | 33.67(0.09) | 33.77(-0.27) | 33.36(-0.18) | 33.4 | -1.8 | | -15 | 25(-2) | -45 | [4] | [-18] | [-2] | -53 | -193 | DR | 0.1 | OpenShort | | (3) | -8 | 0 | -1 | -20 | -0.6,12 | 28 | 17 | Aug/1 | 13 | 36.39 | 35.4 | 33.64(0.09) | 33.86(-0.21) | 33.42(-0.45) | 33.4 | -1.8 | | -15 | 27(-2.1) | -50 | [4] | [-28] | [-3] | -55 | -240 | DR | -0 | OpenShort | | (5) | -20 | 6 | -14 | -20 | -0.5,8 | 28 | 18 | Aug/1 | 12 | 36.39 | 35.4 | 33.61(0.06) | 33.93(-0.12) | 33.57(-0.56) | 33.36 | -1.8 | | -15 | 30(-1.2) | -50 | [3] | [-32] | [-7] | -58 | -238 | DR | -0.4 | OpenShort | | (5) | -25 | 17 | -29 | -20 | -0.5,5 | 28 | 19 | Aug/1 | 11 | 36.39 | 35.4 | 33.59(0.03) | 33.97(-0.12) | 33.76(-0.68) | 33.25 | -1.9 | | -15 | 31(-0.4) | -50 | [1] | [-37] | [-24] | -49 | -268 | DR | -1 | OpenShort | | (2) | -30 | -19 | -41 | -20 | -0.7,19 | 28 | 20 | Aug/1 | 10 | 36.39 | 35.4 | 33.58(0.06) | 34.01(-0.03) | 33.99(-0.58) | 33.37 | -1.8 | | -15 | 31(-1.2) | -50 | [3] | [-30] | [-32] | -12 | -234 | DR | -1.2 | OpenShort | | (3) | -26 | -50 | -34 | -20 | -0.4,48 | 28 | | | |
21 | Aug/1 | 9 | 36.39 | 35.4 | 33.56(0.12) | 34.02(0.12) | 34.19(-0.32) | 33.69 | -1.6 | | -15 | 32(-0.6) | -50 | [5] | [-15] | [-36] | 30 | -128 | DR | -0.9 | OpenShort? | | (6) | -14 | -79 | -15 | -20 | 0.2,75 | 28 | 22 | Jul/31 | 15 | 36.58 | 35.75 | 33.52(0.12) | 33.98(0.27) | 34.3(0.06) | 34.2 | -1.6 | | -11 | 33(-1.9) | -35 | [5] | [7] | [-6] | 75 | 113 | CR | -0.2 | HoldShort? | | (10) | 3 | -19 | 2 | -6 | 1.2,95 | 28 | 23 | Jul/31 | 14 | 36.58 | 35.75 | 33.48(-0.3) | 33.89(0.24) | 34.28(0.29) | 34.32 | -1.5 | | -11 | 35(-16.8) | -50 | [-13] | [12] | [4] | 89 | 562 | UR | 0.1 | SmallShort | | (8) | 13 | -3 | 9 | 20 | 1.6,99 | 28 | 24 | Jul/31 | 13 | 36.58 | 35.75 | 33.58(-0.27) | 33.81(0.33) | 34.18(0.44) | 34.34 | -1.5 | | -11 | 52(-10.7) | -50 | [-12] | [21] | [4] | 75 | 549 | UR | 0.2 | SmallShort | | (-16) | 20 | -3 | 14 | 20 | 1,100 | 28 | 25 | Jul/31 | 12 | 36.58 | 35.75 | 33.67(-0.24) | 33.7(0.39) | 34.03(0.53) | 34.36 | -1.5 | | -11 | 62(-7.6) | -50 | [-11] | [27] | [12] | 68 | 514 | UR | 0.4 | SmallShort | | (-14) | 24 | 11 | 24 | 20 | 0.7,100 | 28 | | | |
26 | Jul/31 | 11 | 36.58 | 35.75 | 33.75(-0.18) | 33.57(0.45) | 33.85(0.59) | 34.29 | -1.5 | | -11 | 70(-4.8) | -50 | [-8] | [31] | [18] | 63 | 436 | UR | 0.4 | SmallShort | | (-14) | 26 | 26 | 25 | 20 | 0.5,100 | 28 | 27 | Jul/31 | 10 | 36.58 | 35.75 | 33.81(-0.21) | 33.42(0.39) | 33.65(0.51) | 34.12 | -1.6 | | -11 | 75(-4) | -50 | [-9] | [26] | [27] | 32 | 373 | UR | 0.4 | SmallShort | | (-13) | 23 | 53 | 26 | 20 | 0.3,74 | 28 | 28 | Jul/31 | 9 | 36.58 | 35.75 | 33.88(-0.29) | 33.29(0.27) | 33.48(0.15) | 33.78 | -1.9 | | -11 | 79(-3.9) | -50 | [-13] | [6] | [17] | -5 | 246 | UR | 0.3 | SmallShort? | | (-14) | 7 | 30 | 15 | 20 | -0.1,48 | 28 | 29 | Jul/28 | 15 | 36.7 | 35.97 | 33.98(-0.29) | 33.2(0.15) | 33.43(0.21) | 33.59 | -2.2 | | -11 | 83(-10) | -50 | [-13] | [6] | [11] | -13 | 177 | UR | 0.1 | SmallShort? | | (-17) | 9 | 17 | 13 | 20 | -0.3,45 | 31 | 30 | Jul/28 | 14 | 36.7 | 35.97 | 34.08(-0.32) | 33.15(0.18) | 33.36(0.21) | 33.48 | -2.3 | | -11 | 93(-1.8) | -50 | [-14] | [6] | [13] | -46 | 132 | UR | 0.1 | SmallShort | | (-19) | 9 | 29 | 3 | 20 | -0.5,17 | 31 | | | |
31 | Jul/28 | 13 | 36.7 | 35.97 | 34.19(-0.32) | 33.09(0.06) | 33.29(0.3) | 33.3 | -2.4 | | -11 | 94(-0.9) | -50 | [-14] | [7] | [2] | -51 | 71 | UR | 0 | SmallShort | | (-19) | 13 | -2 | 5 | 20 | -0.7,17 | 31 | 32 | Jul/28 | 12 | 36.7 | 35.97 | 34.3(-0.32) | 33.07(-0.03) | 33.19(0.3) | 33.31 | -2.4 | | -11 | 95(-0.5) | -50 | [-14] | [5] | [-2] | -51 | 41 | RG | 0.1 | Wait | | (-17) | 13 | -25 | 9 | 20 | -0.7,17 | 31 | 33 | Jul/28 | 11 | 36.7 | 35.97 | 34.41(-0.26) | 33.08(-0.81) | 33.09(0.33) | 33.47 | -2.3 | | -11 | 96(0.1) | -35 | [-12] | [-10] | [31] | -54 | 19 | DP | 0.3 | OpenShort | | (-17) | 15 | 29 | 11 | 20 | -0.7,14 | 31 | 34 | Jul/28 | 10 | 36.7 | 35.97 | 34.5(-0.29) | 33.35(-0.83) | 32.98(0.18) | 33.29 | -2.4 | | -11 | 96(1.5) | -45 | [-13] | [-17] | [29] | -65 | -68 | DP | 0.2 | OpenShort | | (-17) | 8 | 39 | 9 | 20 | -0.9,8 | 31 | 35 | Jul/28 | 9 | 36.7 | 35.97 | 34.6(-0.32) | 33.63(-0.85) | 32.92(0.06) | 33.05 | -2.6 | | -11 | 94(3.3) | -50 | [-14] | [-23] | [17] | -77 | -168 | DP | 0.1 | OpenShort? | | (-17) | 3 | 32 | 5 | 20 | -1.2,3 | 31 | | | |
36 | Jul/27 | 15 | 36.84 | 36.27 | 34.71(-0.34) | 33.92(-0.82) | 32.9(-0.12) | 32.85 | -3.2 | | -11 | 91(-7.2) | -50 | [-15] | [-32] | [-1] | -87 | -279 | DT | -0 | HoldShort? | | (-18) | -5 | 10 | 2 | -20 | -1.5,1 | 33 | 37 | Jul/27 | 14 | 36.84 | 36.27 | 34.83(-0.63) | 34.2(-0.81) | 32.94(-0.42) | 32.79 | -3.3 | | -11 | 98(-0.2) | -50 | [-28] | [-49] | [-17] | -91 | -148 | DT | -0.1 | HoldShort | | (-21) | -19 | -23 | 5 | -20 | -1.7,2 | 33 | 38 | Jul/27 | 13 | 36.84 | 36.27 | 35.05(-0.6) | 34.48(-0.75) | 33.08(-1.9) | 32.93 | -3.2 | | -11 | 98(1.2) | -50 | [-27] | [-113] | [-19] | -91 | -494 | DT | -0.1 | OpenShort | | (-33) | -85 | -19 | 2 | -20 | -1.7,2 | 33 | 39 | Jul/27 | 12 | 36.84 | 36.27 | 35.26(-0.56) | 34.74(-0.8) | 33.72(-1.78) | 33.05 | -3.1 | | -11 | 97(4) | -50 | [-25] | [-109] | [-7] | -93 | -534 | DT | -0.6 | OpenShort | | (-33) | -80 | 24 | -3 | -20 | -1.8,2 | 33 | 40 | Jul/27 | 11 | 36.84 | 36.27 | 35.46(-0.62) | 35.02(-0.77) | 34.33(-1.77) | 32.9 | -3.2 | | -11 | 93(9.3) | -50 | [-28] | [-108] | [-38] | -105 | -569 | DT | -1.2 | HoldShort | | (-33) | -79 | -27 | -41 | -20 | -2.2,0 | 33 | | | |
41 | Jul/27 | 10 | 36.84 | 36.27 | 35.68(-0.53) | 35.29(-0.65) | 34.95(-1.41) | 33.07 | -3 | | -11 | 84(11) | -50 | [-24] | [-89] | [-45] | -96 | -579 | DT | -1.8 | OpenShort | | (-31) | -63 | -54 | -27 | -20 | -2.5,17 | 33 | 42 | Jul/27 | 9 | 36.84 | 36.27 | 35.87(-0.5) | 35.52(-0.62) | 35.45(-1.2) | 33.41 | -2.8 | | -11 | 73(13.8) | -50 | [-22] | [-78] | [-163] | -85 | -522 | DT | -2.3 | OpenShort? | | (-28) | -54 | -411 | -19 | -20 | -2.7,33 | 33 | 43 | Jul/26 | 15 | 36.99 | 36.7 | 36.05(-0.14) | 35.74(0.25) | 35.88(0.34) | 36.22 | -0.8 | | -3 | 59(-22.9) | -10 | [-6] | [17] | [13] | 17 | 241 | UR | 0.5 | SmallShort? | | (-7) | 15 | 19 | 21 | 20 | 0.2,62 | 47 | 44 | Jul/26 | 14 | 36.99 | 36.7 | 36.1(-0.14) | 35.65(0.25) | 35.76(0.17) | 36.09 | -1 | | -3 | 82(-3.7) | -25 | [-7] | [11] | [11] | -14 | 176 | UR | 0.4 | SmallShort | | (-7) | 9 | 21 | 12 | 20 | -0,36 | 47 | 45 | Jul/26 | 13 | 36.99 | 36.7 | 36.15(-0.17) | 35.56(0.23) | 35.7(0.22) | 35.95 | -1.1 | | -3 | 86(-2.6) | -20 | [-9] | [13] | [20] | -28 | 157 | UR | 0.3 | SmallShort | | (-10) | 11 | 48 | 7 | 20 | -0.2,27 | 47 | | | |
46 | Jul/26 | 12 | 36.99 | 36.7 | 36.21(-0.22) | 35.48(0.06) | 35.62(0.08) | 35.63 | -1.4 | | -3 | 88(-1.8) | -35 | [-11] | [1] | [6] | -47 | 70 | UR | 0 | SmallShort | | (-12) | 4 | 15 | 1 | 6 | -0.7,21 | 47 | 47 | Jul/26 | 11 | 36.99 | 36.7 | 36.29(-0.25) | 35.46(-0.45) | 35.62(0) | 35.53 | -1.6 | | -3 | 90(-1.2) | -50 | [-13] | [-17] | [5] | -49 | 32 | DP | -0.1 | OpenShort | | (-13) | 0 | -15 | 5 | 20 | -0.9,24 | 47 | 48 | Jul/26 | 10 | 36.99 | 36.7 | 36.38(-0.25) | 35.62(-0.45) | 35.59(0.08) | 35.63 | -1.4 | | -3 | 91(-0.4) | -50 | [-13] | [-13] | [-4] | -49 | 51 | DT | 0 | OpenShort | | (-13) | 4 | -25 | -16 | 20 | -0.9,24 | 47 | 49 | Jul/26 | 9 | 36.99 | 36.7 | 36.47(-0.19) | 35.78(-0.36) | 35.56(0.4) | 35.8 | -1.3 | | -3 | 92(0.3) | -5 | [-10] | [7] | [19] | -49 | 100 | UR | 0.3 | SmallShort? | | (-12) | 20 | 43 | -16 | 20 | -0.8,21 | 47 | 50 | Jul/25 | 15 | 36.95 | 36.92 | 36.54(-0.22) | 35.91(-0.44) | 35.42(0.2) | 35.51 | -1.4 | | -2 | 91(7.8) | -50 | [-11] | [-7] | [-2] | -63 | -19 | DT | 0.1 | OpenShort? | | (-12) | 10 | 6 | -21 | 0 | -1.2,17 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|