LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.4600 One month high (close): $39.1800

LUV Daily Change: 2% Daily StdDev 1.82% LUV EMA_5_Trend: 1.15% 10Minute StdDev: $0.5272

Latest Price : $39.18(2%)

Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	35.29	37.02	38.19(0.24)	38.62(0.31)	38.91(0.23)	39.16	2.2	33	29(1.3)	50	[13]	[32]	[11]	98	61	UT	0.5	OpenLong?	(13)	13	25	1	20	1.9,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.62(hourly_sma_10 -1.38%) 38.19(hourly_sma_20 -2.48%) 37.02(daily_ema_10 -5.46%) 35.29(daily_ema_20 -9.88%) Resistance Levels:

2	Jul/11	14	35.29	37.02	38.1(0.26)	38.5(0.29)	38.82(0.21)	38.98	2.1	33	28(-0.7)	50	[14]	[31]	[9]	95	17	UT	0.3	HoldLong	(11)	12	21	-1	20	1.8,100	87
3	Jul/11	13	35.29	37.02	38(0.24)	38.39(0.26)	38.74(0.31)	38.83	2	33	28(-0.5)	50	[13]	[35]	[3]	93	52	UT	0.2	HoldLong	(14)	17	3	-2	20	1.7,100	87
4	Jul/11	12	35.29	37.02	37.91(0.24)	38.29(0.26)	38.62(0.42)	38.81	2	33	29(0.2)	50	[13]	[41]	[3]	95	102	UT	0.4	HoldLong	(14)	23	4	-1	20	1.8,100	87
5	Jul/11	11	35.29	37.02	37.82(0.24)	38.19(0.29)	38.46(0.37)	38.78	2	33	29(0.8)	50	[13]	[39]	[8]	98	99	UT	0.6	HoldLong	(13)	20	8	4	20	1.9,100	87

6	Jul/11	10	35.29	37.02	37.73(0.27)	38.08(0.26)	38.32(0.42)	38.72	1.9	33	28(0.7)	50	[15]	[42]	[14]	100	92	UT	0.8	CloseLong	(14)	23	25	7	20	2,100	87
7	Jul/11	9	35.29	37.02	37.63(0.24)	37.98(0.16)	38.16(0.29)	38.54	1.8	33	27(0.8)	50	[13]	[31]	[22]	97	68	UT	0.8	HoldLong?	(13)	16	45	4	20	1.9,99	87
8	Jul/10	15	34.86	36.5	37.54(0.21)	37.92(0.13)	38.05(0.21)	38.22	1.9	30	26(0)	50	[12]	[25]	[11]	87	19	UT	0.4	HoldLong?	(11)	12	27	1	20	1.5,99	87
9	Jul/10	14	34.86	36.5	37.46(0.08)	37.87(0.11)	37.97(0.16)	38.03	1.8	30	26(0.9)	50	[4]	[20]	[-3]	79	109	CR	0.1	OpenShort	(10)	9	-7	-1	-3	1.2,99	87
10	Jul/10	13	34.86	36.5	37.43(0.13)	37.83(0.19)	37.91(0.18)	38.08	1.8	30	25(1.4)	50	[7]	[24]	[7]	85	84	UT	0.4	OpenLong	(6)	10	16	5	16	1.4,100	87

11	Jul/10	12	34.86	36.5	37.38(0.11)	37.76(0.13)	37.84(0.11)	37.97	1.7	30	24(1)	50	[6]	[18]	[1]	83	76	UT	0.3	HoldLong	(6)	6	2	4	0	1.4,98	87
12	Jul/10	11	34.86	36.5	37.34(0.11)	37.71(0.27)	37.8(0.03)	37.96	1.7	30	23(1.3)	50	[6]	[17]	[7]	81	65	UT	0.4	OpenLong	(6)	2	20	2	-3	1.5,93	87
13	Jul/10	10	34.86	36.5	37.3(0.08)	37.61(0.21)	37.79(0.03)	37.82	1.7	30	22(0.9)	50	[4]	[15]	[2]	71	65	UT	0.1	OpenLong	(6)	2	11	-6	-8	1.3,88	87
14	Jul/10	9	34.86	36.5	37.27(0.11)	37.53(0.21)	37.78(0.08)	37.74	1.6	30	21(0.7)	50	[6]	[19]	[-2]	70	38	CR	-0.1	HoldShort?	(4)	4	3	-13	-8	1.3,87	87
15	Jul/7	15	34.48	36.05	37.23(0.13)	37.45(0.21)	37.75(0.16)	37.72	1.7	29	20(1.1)	50	[7]	[22]	[-4]	76	38	CR	-0.1	OpenShort?	(4)	9	-9	-11	8	1.4,91	86

16	Jul/7	14	34.48	36.05	37.18(0.11)	37.37(0.27)	37.69(0.19)	37.78	1.7	29	19(1.3)	50	[6]	[25]	[-5]	90	95	CR	0.3	OpenShort	(9)	11	-17	-5	13	1.7,97	86
17	Jul/7	13	34.48	36.05	37.14(0.13)	37.27(0.32)	37.62(0.51)	37.9	1.8	29	18(2.8)	50	[7]	[44]	[15]	108	196	UT	0.8	HoldLong	(7)	28	24	11	20	2.3,100	86
18	Jul/7	12	34.48	36.05	37.09(0.13)	37.15(0.27)	37.43(0.38)	37.73	1.7	29	15(1.1)	50	[7]	[36]	[11]	108	133	UT	1.1	HoldLong	(6)	21	16	16	20	2.3,100	86
19	Jul/7	11	34.48	36.05	37.04(0.16)	37.05(0.08)	37.29(0.38)	37.62	1.7	29	14(-0.1)	50	[9]	[31]	[21]	105	93	UT	1.3	CloseLong	(8)	21	28	31	20	2.2,100	86
20	Jul/7	10	34.48	36.05	36.98(0.19)	37.02(0.05)	37.15(0.27)	37.42	1.5	29	14(-1.7)	50	[11]	[24]	[9]	76	-7	UT	1	HoldLong	(9)	15	2	21	20	1.7,83	86

21	Jul/7	9	34.48	36.05	36.91(0.16)	37(0.05)	37.05(0.35)	37.41	1.5	29	16(-1.4)	50	[9]	[28]	[27]	59	65	UT	1.2	OpenLong?	(9)	19	59	16	20	1.7,66	86
22	Jul/6	15	34.12	35.72	36.85(0.11)	37(0)	36.92(0.11)	37	1.4	29	17(-1.1)	50	[6]	[13]	[2]	11	-46	UT	0.2	OpenLong?	(8)	6	2	1	11	0.5,48	89
23	Jul/6	14	34.12	35.72	36.81(0.14)	36.98(-0.08)	36.88(0.16)	36.99	1.4	29	18(-1.5)	50	[8]	[14]	[4]	13	-53	UT	0.3	OpenLong	(6)	9	3	4	20	0.5,50	89
24	Jul/6	13	34.12	35.72	36.76(0.14)	36.98(0)	36.82(-0.19)	36.97	1.4	29	20(-1.4)	50	[8]	[-3]	[1]	12	-133	RG	0.4	Wait	(8)	-10	10	-5	-16	0.5,49	89
25	Jul/6	12	34.12	35.72	36.71(0.11)	37.01(0.05)	36.89(-0.16)	36.9	1.4	29	21(-0.8)	50	[6]	[-1]	[5]	9	-103	RG	0	Wait	(8)	-9	25	-10	-20	0.5,46	89

26	Jul/6	11	34.12	35.72	36.67(0.08)	36.99(-0.08)	36.95(-0.24)	36.73	1.3	29	22(-1)	45	[4]	[-9]	[-11]	1	-124	DR	-0.5	OpenShort	(4)	-13	-9	-28	-20	0.1,48	89
27	Jul/6	10	34.12	35.72	36.64(0.14)	37.02(-0.03)	37.04(-0.11)	36.79	1.3	29	23(-1.3)	50	[8]	[0]	[-2]	26	-132	DR	-0.6	OpenShort	(6)	-6	12	-18	-20	0.3,68	89
28	Jul/6	9	34.12	35.72	36.59(0.11)	37.02(0)	37.08(-0.32)	36.71	1.3	29	24(-1.6)	30	[6]	[-11]	[-37]	40	-165	DR	-0.8	OpenShort?	(6)	-18	-89	-14	-20	0.3,82	89
29	Jul/5	15	33.77	35.44	36.55(0.22)	37.03(0.27)	37.2(0.22)	37.33	1.7	30	26(1.1)	50	[12]	[28]	[6]	84	40	UT	0.3	OpenLong?	(12)	12	19	1	-5	1.5,96	92
30	Jul/5	14	33.77	35.44	36.47(0.19)	36.93(0.27)	37.12(0.27)	37.2	1.7	30	25(0.4)	50	[10]	[30]	[3]	80	75	UT	0.2	HoldLong	(12)	15	12	-3	-3	1.5,92	92

31	Jul/5	13	33.77	35.44	36.4(0.19)	36.83(0.27)	37.02(0.03)	37.12	1.6	30	24(-0.1)	50	[10]	[17]	[1]	81	13	UT	0.2	HoldLong	(10)	2	4	-1	-3	1.5,93	92
32	Jul/5	12	33.77	35.44	36.33(0.22)	36.73(0.27)	37.01(0.11)	37.09	1.6	30	24(-0.2)	50	[12]	[22]	[-5]	82	12	CR	0.2	OpenShort	(10)	6	-20	3	13	1.5,94	92
33	Jul/5	11	33.77	35.44	36.25(0.25)	36.63(0.33)	36.97(0.33)	37.23	1.7	30	24(1.7)	50	[14]	[36]	[15]	88	98	UT	0.5	OpenLong	(15)	18	36	-7	20	2,88	92
34	Jul/5	10	33.77	35.44	36.16(0.22)	36.51(0.25)	36.85(0.33)	36.98	1.6	30	23(0.5)	50	[12]	[33]	[17]	83	88	UT	0.3	HoldLong	(12)	18	44	-8	20	1.8,88	92
35	Jul/5	9	33.77	35.44	36.08(0.19)	36.42(0.17)	36.73(0.27)	36.68	1.4	30	22(-0.4)	50	[10]	[27]	[-18]	73	45	CR	-0.1	HoldShort?	(9)	15	-53	-11	14	1.3,90	92

36	Jul/3	12	33.41	35.15	36.01(0.22)	36.36(0.25)	36.63(0.49)	37.05	1.7	32	23(3.3)	50	[12]	[42]	[14]	108	189	UT	0.9	HoldLong	(13)	27	22	4	20	2.3,100	93
37	Jul/3	11	33.41	35.15	35.93(0.22)	36.27(0.3)	36.45(0.47)	36.9	1.6	32	19(2.3)	50	[12]	[43]	[18]	108	163	UT	1.1	HoldLong	(12)	26	35	8	20	2.3,100	93
38	Jul/3	10	33.41	35.15	35.85(0.17)	36.16(0.22)	36.28(0.3)	36.66	1.5	32	17(1.7)	50	[9]	[31]	[19]	105	131	UT	1	HoldLong	(11)	17	43	8	20	2.2,100	93
39	Jul/3	9	33.41	35.15	35.79(0.14)	36.08(0.17)	36.17(0.19)	36.37	1.4	32	15(0.7)	50	[8]	[23]	[13]	95	65	UT	0.6	HoldLong?	(8)	11	28	5	20	1.8,100	93
40	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(-0.2)	50	[8]	[11]	[4]	84	-16	UT	0.3	HoldLong?	(8)	2	7	1	11	1.4,99	93

41	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[1]	81	15	UT	0.1	HoldLong	(6)	2	4	-3	0	1.4,96	93
42	Jun/30	13	33.02	34.86	35.65(0.11)	35.93(0.2)	36.08(0.11)	36.1	1.5	31	15(0.4)	50	[6]	[17]	[-1]	81	46	CR	0.1	OpenShort	(6)	6	6	-8	-14	1.5,93	93
43	Jun/30	12	33.02	34.86	35.61(0.11)	35.86(0.14)	36.04(0.17)	36.06	1.4	31	14(0.5)	50	[6]	[19]	[0]	82	61	UT	0.1	HoldLong	(8)	9	2	-9	17	1.5,94	93
44	Jun/30	11	33.02	34.86	35.57(0.11)	35.81(0.2)	35.98(0.14)	36.05	1.4	31	14(0.5)	50	[6]	[19]	[-4]	90	53	CR	0.2	OpenShort	(6)	8	-12	0	3	1.7,97	93
45	Jun/30	10	33.02	34.86	35.53(0.17)	35.74(0.22)	35.93(0.2)	36.13	1.5	31	13(0.6)	50	[9]	[24]	[6]	105	47	UT	0.7	CloseLong	(6)	11	9	9	20	2.2,100	93

46	Jun/30	9	33.02	34.86	35.47(0.23)	35.66(0.2)	35.86(0.25)	36.07	1.5	31	13(-2.1)	50	[13]	[27]	[15]	108	-2	UT	0.8	CloseLong?	(9)	14	28	10	20	2.3,100	93
47	Jun/29	15	32.7	34.62	35.39(0.25)	35.59(0.14)	35.77(0.25)	35.88	1.5	32	15(-3.7)	50	[14]	[27]	[6]	89	-53	UT	0.4	HoldLong?	(12)	14	13	3	14	1.6,99	89
48	Jun/29	14	32.7	34.62	35.3(0.23)	35.54(0.11)	35.68(0.14)	35.79	1.4	32	18(-3.3)	50	[13]	[20]	[7]	79	-60	UT	0.3	HoldLong	(12)	8	2	26	20	1.2,99	89
49	Jun/29	13	32.7	34.62	35.22(0.26)	35.5(0.14)	35.63(0.23)	35.78	1.4	32	22(-2.2)	50	[14]	[26]	[5]	79	-47	UT	0.3	HoldLong	(14)	13	-3	26	20	1.2,99	89
50	Jun/29	12	32.7	34.62	35.13(0.26)	35.45(0.14)	35.55(0.28)	35.8	1.4	32	24(-1.1)	50	[14]	[28]	[17]	81	-4	UT	0.5	HoldLong	(15)	15	30	27	20	1.3,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI