|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.0000 One month high (close): $37.0400
LUV Daily Change: 2.29% Daily StdDev 1.81% LUV EMA_5_Trend: 1.7% 10Minute StdDev: $0.4521
Latest Price : $37.04(2.29%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.7
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 12 | 33.41 | 35.15 | 36.01(0.22) | 36.36(0.25) | 36.63(0.49) | 37.05 | 1.7 | | 32 | 21(2.1) | 50 | [12] | [42] | [14] | 108 | 187 | UT | 0.9 | HoldLong | | (13) | 27 | 21 | 4 | 20 | 2.3,100 | 93 | Sample size 50 Avg positive next hour return: 0.26%(76%) Avg negative next hour return: -0.16%(24%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.36(hourly_sma_10 -1.86%) 36.01(hourly_sma_20 -2.81%) 35.15(daily_ema_10 -5.13%) 33.41(daily_ema_20 -9.82%) Resistance Levels:
|
| 2 | Jul/3 | 11 | 33.41 | 35.15 | 35.93(0.22) | 36.27(0.3) | 36.45(0.47) | 36.9 | 1.6 | | 32 | 19(2.3) | 50 | [12] | [43] | [18] | 108 | 161 | UT | 1.1 | HoldLong | | (12) | 26 | 34 | 8 | 20 | 2.3,100 | 93 | 3 | Jul/3 | 10 | 33.41 | 35.15 | 35.85(0.17) | 36.16(0.22) | 36.28(0.3) | 36.66 | 1.5 | | 32 | 17(1.7) | 50 | [9] | [30] | [19] | 105 | 129 | UT | 1 | HoldLong | | (11) | 17 | 42 | 8 | 20 | 2.2,100 | 93 | 4 | Jul/3 | 9 | 33.41 | 35.15 | 35.79(0.14) | 36.08(0.17) | 36.17(0.19) | 36.37 | 1.4 | | 32 | 15(0.7) | 50 | [8] | [22] | [13] | 95 | 63 | UT | 0.6 | HoldLong? | | (7) | 11 | 28 | 5 | 20 | 1.8,100 | 93 | 5 | Jun/30 | 15 | 33.02 | 34.86 | 35.74(0.14) | 36.02(0.11) | 36.1(0.03) | 36.18 | 1.5 | | 31 | 15(-0.2) | 50 | [8] | [11] | [4] | 84 | -19 | UT | 0.3 | HoldLong? | | (7) | 2 | 7 | 1 | 11 | 1.4,99 | 93 | | | |
6 | Jun/30 | 14 | 33.02 | 34.86 | 35.69(0.11) | 35.98(0.14) | 36.09(0.03) | 36.13 | 1.5 | | 31 | 15(0.3) | 50 | [6] | [11] | [1] | 81 | 13 | UT | 0.1 | HoldLong | | (6) | 2 | 4 | -3 | 0 | 1.4,96 | 93 | 7 | Jun/30 | 13 | 33.02 | 34.86 | 35.65(0.11) | 35.93(0.2) | 36.08(0.11) | 36.1 | 1.5 | | 31 | 15(0.4) | 50 | [6] | [17] | [-1] | 81 | 44 | CR | 0.1 | OpenShort | | (6) | 6 | 6 | -8 | -14 | 1.5,93 | 93 | 8 | Jun/30 | 12 | 33.02 | 34.86 | 35.61(0.11) | 35.86(0.14) | 36.04(0.17) | 36.06 | 1.4 | | 31 | 14(0.5) | 50 | [6] | [19] | [0] | 82 | 59 | UT | 0.1 | HoldLong | | (7) | 9 | 2 | -9 | 17 | 1.5,94 | 93 | 9 | Jun/30 | 11 | 33.02 | 34.86 | 35.57(0.11) | 35.81(0.2) | 35.98(0.14) | 36.05 | 1.4 | | 31 | 14(0.5) | 50 | [6] | [19] | [-4] | 90 | 52 | CR | 0.2 | OpenShort | | (6) | 8 | -12 | 0 | 3 | 1.7,97 | 93 | 10 | Jun/30 | 10 | 33.02 | 34.86 | 35.53(0.17) | 35.74(0.22) | 35.93(0.2) | 36.13 | 1.5 | | 31 | 13(0.6) | 50 | [9] | [24] | [6] | 105 | 44 | UT | 0.7 | CloseLong | | (6) | 11 | 9 | 9 | 20 | 2.2,100 | 93 | | | |
11 | Jun/30 | 9 | 33.02 | 34.86 | 35.47(0.23) | 35.66(0.2) | 35.86(0.25) | 36.07 | 1.5 | | 31 | 13(-2.1) | 50 | [13] | [27] | [15] | 108 | -6 | UT | 0.8 | CloseLong? | | (9) | 14 | 28 | 10 | 20 | 2.3,100 | 93 | 12 | Jun/29 | 15 | 32.7 | 34.62 | 35.39(0.25) | 35.59(0.14) | 35.77(0.25) | 35.88 | 1.5 | | 32 | 15(-3.7) | 50 | [14] | [27] | [6] | 89 | -57 | UT | 0.4 | HoldLong? | | (12) | 14 | 13 | 3 | 14 | 1.6,99 | 89 | 13 | Jun/29 | 14 | 32.7 | 34.62 | 35.3(0.23) | 35.54(0.11) | 35.68(0.14) | 35.79 | 1.4 | | 32 | 18(-3.3) | 50 | [13] | [19] | [3] | 79 | -64 | UT | 0.3 | HoldLong | | (12) | 8 | 2 | 1 | 20 | 1.2,99 | 89 | 14 | Jun/29 | 13 | 32.7 | 34.62 | 35.22(0.26) | 35.5(0.14) | 35.63(0.23) | 35.78 | 1.4 | | 32 | 22(-2.2) | 50 | [14] | [26] | [2] | 79 | -52 | UT | 0.3 | HoldLong | | (14) | 13 | -3 | 3 | 20 | 1.2,99 | 89 | 15 | Jun/29 | 12 | 32.7 | 34.62 | 35.13(0.26) | 35.45(0.14) | 35.55(0.28) | 35.8 | 1.4 | | 32 | 24(-1.1) | 50 | [14] | [28] | [13] | 81 | -9 | UT | 0.5 | HoldLong | | (15) | 15 | 29 | 1 | 20 | 1.3,98 | 89 | | | |
16 | Jun/29 | 11 | 32.7 | 34.62 | 35.04(0.23) | 35.4(0.08) | 35.45(0.11) | 35.6 | 1.4 | | 32 | 25(-1.2) | 50 | [13] | [17] | [10] | 76 | -52 | UT | 0.3 | HoldLong | | (12) | 6 | 24 | 1 | 20 | 1.1,98 | 89 | 17 | Jun/29 | 10 | 32.7 | 34.62 | 34.96(0.2) | 35.37(0.03) | 35.41(0.06) | 35.44 | 1.3 | | 32 | 26(-1.4) | 50 | [11] | [12] | [-3] | 69 | -53 | CR | 0.1 | HoldShort | | (11) | 3 | -10 | -1 | 3 | 0.9,96 | 89 | 18 | Jun/29 | 9 | 32.7 | 34.62 | 34.89(0.2) | 35.36(0.06) | 35.39(0.06) | 35.51 | 1.3 | | 32 | 28(-0.3) | 50 | [11] | [13] | [8] | 77 | -13 | UT | 0.2 | HoldLong? | | (12) | 3 | 18 | 0 | 20 | 1.1,99 | 89 | 19 | Jun/28 | 15 | 32.38 | 34.28 | 34.82(0.17) | 35.34(0.06) | 35.37(0.03) | 35.39 | 1.4 | | 32 | 28(-0.7) | 50 | [9] | [12] | [3] | 73 | -10 | UT | 0 | OpenLong? | | (11) | 2 | 7 | -2 | 6 | 1,98 | 89 | 20 | Jun/28 | 14 | 32.38 | 34.28 | 34.76(0.2) | 35.32(0.11) | 35.36(0.03) | 35.34 | 1.4 | | 32 | 29(-0.7) | 50 | [11] | [13] | [-4] | 72 | -29 | CR | -0 | HoldShort | | (9) | 2 | -4 | -4 | -20 | 1,97 | 89 | | | |
21 | Jun/28 | 13 | 32.38 | 34.28 | 34.69(0.2) | 35.28(0.26) | 35.35(0.03) | 35.37 | 1.4 | | 32 | 29(-0.2) | 50 | [11] | [17] | [-3] | 76 | 1 | CR | 0 | OpenShort | | (12) | 2 | 2 | -3 | -20 | 1.1,98 | 89 | 22 | Jun/28 | 12 | 32.38 | 34.28 | 34.62(0.2) | 35.19(0.34) | 35.34(0.06) | 35.36 | 1.4 | | 32 | 29(0.6) | 50 | [11] | [21] | [-5] | 79 | 19 | CR | 0 | OpenShort | | (12) | 3 | -4 | -3 | -20 | 1.2,99 | 89 | 23 | Jun/28 | 11 | 32.38 | 34.28 | 34.55(0.2) | 35.07(0.37) | 35.32(0.06) | 35.39 | 1.4 | | 32 | 29(1) | 50 | [11] | [22] | [0] | 83 | 49 | UT | 0.1 | HoldLong | | (11) | 3 | 6 | -5 | -8 | 1.4,98 | 89 | 24 | Jun/28 | 10 | 32.38 | 34.28 | 34.48(0.23) | 34.94(0.4) | 35.3(0.09) | 35.35 | 1.4 | | 32 | 28(1.4) | 50 | [12] | [25] | [4] | 86 | 36 | UT | 0.1 | OpenLong | | (11) | 5 | 14 | -6 | 6 | 1.5,98 | 89 | 25 | Jun/28 | 9 | 32.38 | 34.28 | 34.4(0.2) | 34.8(0.35) | 35.27(0.17) | 35.26 | 1.4 | | 32 | 26(0.7) | 50 | [11] | [27] | [-3] | 88 | 88 | CR | -0 | OpenShort? | | (11) | 9 | -9 | -8 | 20 | 1.6,98 | 89 | | | |
26 | Jun/27 | 15 | 32.09 | 33.89 | 34.33(0.23) | 34.68(0.38) | 35.21(0.49) | 35.32 | 1.6 | | 32 | 26(1.1) | 50 | [12] | [47] | [5] | 98 | 179 | UT | 0.2 | OpenLong? | | (12) | 27 | 7 | -9 | 20 | 1.9,100 | 90 | 27 | Jun/27 | 14 | 32.09 | 33.89 | 34.25(0.15) | 34.55(0.35) | 35.04(0.63) | 35.27 | 1.6 | | 32 | 25(2.9) | 50 | [8] | [52] | [2] | 103 | 308 | TP | 0.5 | OpenShort | | (12) | 34 | -3 | -6 | 20 | 2.1,100 | 90 | 28 | Jun/27 | 13 | 32.09 | 33.89 | 34.2(0.15) | 34.43(0.38) | 34.82(0.72) | 35.29 | 1.6 | | 32 | 22(3.9) | 50 | [8] | [58] | [13] | 113 | 350 | UT | 1.1 | HoldLong | | (9) | 39 | 9 | 10 | 20 | 2.5,100 | 90 | 29 | Jun/27 | 12 | 32.09 | 33.89 | 34.15(0.15) | 34.3(0.29) | 34.57(0.73) | 35.23 | 1.6 | | 32 | 18(5) | 50 | [8] | [56] | [30] | 125 | 352 | UT | 1.8 | HoldLong | | (8) | 39 | 43 | 34 | 20 | 3,100 | 90 | 30 | Jun/27 | 11 | 32.09 | 33.89 | 34.1(0.09) | 34.2(0.29) | 34.32(0.5) | 34.94 | 1.4 | | 32 | 13(3.5) | 50 | [5] | [43] | [36] | 121 | 286 | UT | 2.4 | HoldLong | | (5) | 27 | 68 | 37 | 20 | 3.2,91 | 90 | | | |
31 | Jun/27 | 10 | 32.09 | 33.89 | 34.07(0.03) | 34.1(0.18) | 34.15(0.23) | 34.49 | 1.2 | | 32 | 9(0.9) | 50 | [2] | [25] | [28] | 84 | 149 | UT | 1.8 | HoldLong | | (2) | 12 | 57 | 27 | 20 | 2.2,79 | 90 | 32 | Jun/27 | 9 | 32.09 | 33.89 | 34.07(0) | 34.04(0.06) | 34.07(0.09) | 34.12 | 1 | | 32 | 8(-0.1) | 50 | [0] | [13] | [4] | 22 | 43 | UR | 0.3 | SmallShort? | | (0) | 5 | 9 | 5 | 3 | 0.4,62 | 90 | 33 | Jun/26 | 15 | 31.78 | 33.44 | 34.07(0) | 34.04(0) | 34.07(0) | 34.06 | 1.2 | | 29 | 9(-0.4) | 50 | [0] | [5] | [3] | 9 | 0 | UR | 0.1 | SmallShort? | | (-2) | 0 | 6 | 5 | 3 | 0,59 | 87 | 34 | Jun/26 | 14 | 31.78 | 33.44 | 34.06(-0.03) | 34.02(0.03) | 34.04(-0.15) | 34.02 | 1.2 | | 29 | 9(-0.2) | 30 | [-2] | [-3] | [-5] | 2 | -19 | RG | -0.1 | Wait | | (0) | -8 | -11 | 1 | -15 | -0.2,57 | 87 | 35 | Jun/26 | 13 | 31.78 | 33.44 | 34.07(-0.03) | 34.01(0.12) | 34.09(0.15) | 34.09 | 1.2 | | 29 | 9(-0.2) | 50 | [-2] | [16] | [4] | 6 | 81 | UR | 0 | SmallShort | | (-2) | 8 | 9 | -0 | 12 | 0.1,53 | 87 | | | |
36 | Jun/26 | 12 | 31.78 | 33.44 | 34.07(0) | 33.97(0.06) | 34.04(0.09) | 34.03 | 1.2 | | 29 | 9(-0.1) | 50 | [0] | [12] | [1] | -6 | 13 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | -9 | -9 | -0.3,52 | 87 | 37 | Jun/26 | 11 | 31.78 | 33.44 | 34.08(-0.03) | 33.95(-0.09) | 34.01(-0.03) | 33.97 | 1.1 | | 29 | 9(0.2) | 35 | [-2] | [1] | [-2] | 0 | -7 | RG | -0.2 | Wait | | (-2) | -2 | -17 | 16 | 9 | -0.6,65 | 87 | 38 | Jun/26 | 10 | 31.78 | 33.44 | 34.09(0.03) | 33.98(-0.03) | 34.02(0.09) | 34.08 | 1.2 | | 29 | 9(0.1) | 50 | [2] | [10] | [-2] | 7 | -8 | CR | 0.3 | HoldShort | | (0) | 5 | -26 | 17 | 20 | -0.1,59 | 87 | 39 | Jun/26 | 9 | 31.78 | 33.44 | 34.08(-0.03) | 33.99(-0.03) | 33.99(0.18) | 34.25 | 1.3 | | 29 | 9(-0.3) | 50 | [-2] | [14] | [26] | 22 | 128 | UR | 1.5 | SmallShort? | | (2) | 10 | 59 | 18 | 20 | 1,47 | 87 | 40 | Jun/23 | 15 | 31.53 | 33.12 | 34.09(-0.09) | 34(-0.12) | 33.93(0.06) | 33.87 | 1.2 | | 27 | 9(0) | 25 | [-5] | [4] | [-1] | -49 | 49 | RG | -0.3 | Wait? | | (-3) | 3 | -2 | -3 | 3 | -1.2,31 | 89 | | | |
41 | Jun/23 | 14 | 31.53 | 33.12 | 34.12(-0.09) | 34.04(-0.12) | 33.91(0.09) | 33.88 | 1.2 | | 27 | 9(-0.5) | 20 | [-5] | [5] | [-4] | -43 | 47 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 10 | -9 | -1.3,40 | 89 | 42 | Jun/23 | 13 | 31.53 | 33.12 | 34.15(-0.06) | 34.08(-0.03) | 33.88(-0.15) | 33.98 | 1.3 | | 27 | 10(-0.8) | 30 | [-3] | [-5] | [1] | -32 | -25 | RG | 0.5 | Wait | | (-3) | -8 | -6 | 20 | -6 | -0.9,41 | 89 | 43 | Jun/23 | 12 | 31.53 | 33.12 | 34.17(-0.06) | 34.09(-0.03) | 33.93(-0.18) | 34.02 | 1.3 | | 27 | 11(-0.2) | 40 | [-3] | [-7] | [7] | -40 | -25 | RG | 0.4 | Wait | | (-5) | -10 | 18 | 17 | -18 | -0.7,28 | 89 | 44 | Jun/23 | 11 | 31.53 | 33.12 | 34.19(-0.06) | 34.1(-0.09) | 33.99(-0.21) | 33.9 | 1.2 | | 27 | 11(0.4) | 30 | [-3] | [-10] | [2] | -74 | -72 | RG | -0.4 | Wait | | (-5) | -12 | 23 | -27 | -9 | -1.4,11 | 89 | 45 | Jun/23 | 10 | 31.53 | 33.12 | 34.21(-0.09) | 34.13(-0.15) | 34.06(-0.32) | 33.75 | 1.2 | | 27 | 11(1.6) | 10 | [-5] | [-18] | [-9] | -91 | -121 | RG | -1.5 | SmallLong | | (-5) | -18 | 2 | -34 | -20 | -2.3,17 | 89 | | | |
46 | Jun/23 | 9 | 31.53 | 33.12 | 34.24(-0.03) | 34.18(-0.12) | 34.17(-0.29) | 33.74 | 1.1 | | 27 | 9(2) | 5 | [-2] | [-15] | [-37] | -90 | -196 | RG | -2.5 | SmallLong? | | (-3) | -16 | -78 | -33 | -20 | -2.9,33 | 89 | 47 | Jun/22 | 15 | 31.3 | 32.82 | 34.24(0) | 34.22(0.03) | 34.27(0.03) | 34.25 | 1.5 | | 28 | 7(-0.1) | 50 | [0] | [8] | [-3] | 6 | 8 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | 2 | -12 | 0,56 | 81 | 48 | Jun/22 | 14 | 31.3 | 32.82 | 34.25(0.03) | 34.21(0.09) | 34.26(0.15) | 34.29 | 1.6 | | 28 | 7(0) | 50 | [2] | [17] | [1] | 12 | 19 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | 4 | 9 | 0.3,54 | 81 | 49 | Jun/22 | 13 | 31.3 | 32.82 | 34.25(0) | 34.21(0) | 34.21(0.03) | 34.29 | 1.6 | | 28 | 7(0) | 50 | [0] | [8] | [1] | 8 | 18 | UR | 0.6 | SmallShort | | (2) | 2 | -2 | 3 | 15 | 0.4,48 | 81 | 50 | Jun/22 | 12 | 31.3 | 32.82 | 34.25(0) | 34.18(-0.03) | 34.2(0.03) | 34.3 | 1.6 | | 28 | 7(0) | 50 | [0] | [7] | [6] | 0 | 28 | UR | 0.7 | SmallShort | | (0) | 2 | 9 | 0 | 20 | 0.4,40 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|