LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.1100 One month high (close): $35.2500

LUV Daily Change: 3.68% Daily StdDev 1.86% LUV EMA_5_Trend: 0.44% 10Minute StdDev: $0.5527

Latest Price : $35.25(3.68%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.2%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	32.09	33.89	34.33(0.23)	34.68(0.38)	35.21(0.49)	35.32	1.6	32	26(1.8)	50	[12]	[46]	[5]	98	178	UT	0.2	OpenLong?	(12)	26	7	-9	20	1.9,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.68(hourly_sma_10 -1.81%) 34.33(hourly_sma_20 -2.8%) 33.89(daily_ema_10 -4.05%) 32.09(daily_ema_20 -9.14%) Resistance Levels:

2	Jun/27	14	32.09	33.89	34.25(0.15)	34.55(0.35)	35.04(0.63)	35.27	1.6	32	25(2.9)	50	[8]	[52]	[2]	103	308	TP	0.5	OpenShort	(12)	34	-3	-6	20	2.1,100	90
3	Jun/27	13	32.09	33.89	34.2(0.15)	34.43(0.38)	34.82(0.72)	35.29	1.6	32	22(3.9)	50	[8]	[58]	[13]	113	351	UT	1.1	HoldLong	(9)	39	9	10	20	2.5,100	90
4	Jun/27	12	32.09	33.89	34.15(0.15)	34.3(0.29)	34.57(0.73)	35.23	1.6	32	18(5)	50	[8]	[56]	[30]	125	353	UT	1.8	HoldLong	(8)	39	43	34	20	3,100	90
5	Jun/27	11	32.09	33.89	34.1(0.09)	34.2(0.29)	34.32(0.5)	34.94	1.4	32	13(3.5)	50	[5]	[43]	[35]	121	287	UT	2.4	HoldLong	(5)	27	67	37	20	3.2,91	90

6	Jun/27	10	32.09	33.89	34.07(0.03)	34.1(0.18)	34.15(0.23)	34.49	1.2	32	9(0.9)	50	[2]	[24]	[27]	84	149	UT	1.8	HoldLong	(2)	12	56	27	20	2.2,79	90
7	Jun/27	9	32.09	33.89	34.07(0)	34.04(0.06)	34.07(0.09)	34.12	1	32	8(-0.1)	50	[0]	[13]	[4]	22	43	UR	0.3	SmallShort?	(0)	5	9	5	3	0.4,62	90
8	Jun/26	15	31.78	33.44	34.07(0)	34.04(0)	34.07(0)	34.06	1.2	29	9(-0.4)	50	[0]	[5]	[3]	9	0	UR	0.1	SmallShort?	(-2)	0	6	5	3	0,59	87
9	Jun/26	14	31.78	33.44	34.06(-0.03)	34.02(0.03)	34.04(-0.15)	34.02	1.2	29	9(-0.2)	30	[-2]	[-3]	[-5]	2	-20	RG	-0.1	Wait	(0)	-8	-11	1	-15	-0.2,57	87
10	Jun/26	13	31.78	33.44	34.07(-0.03)	34.01(0.12)	34.09(0.15)	34.09	1.2	29	9(-0.2)	50	[-2]	[16]	[4]	6	82	UR	0	SmallShort	(-2)	8	9	-0	12	0.1,53	87

11	Jun/26	12	31.78	33.44	34.07(0)	33.97(0.06)	34.04(0.09)	34.03	1.2	29	9(-0.1)	50	[0]	[12]	[1]	-6	13	UR	-0.1	SmallShort	(-2)	5	9	-9	-9	-0.3,52	87
12	Jun/26	11	31.78	33.44	34.08(-0.03)	33.95(-0.09)	34.01(-0.03)	33.97	1.1	29	9(0.2)	35	[-2]	[1]	[-2]	0	-7	RG	-0.2	Wait	(-2)	-2	-16	16	9	-0.6,65	87
13	Jun/26	10	31.78	33.44	34.09(0.03)	33.98(-0.03)	34.02(0.09)	34.08	1.2	29	9(0.1)	50	[2]	[10]	[-2]	7	-8	CR	0.3	HoldShort	(0)	5	-26	17	20	-0.1,59	87
14	Jun/26	9	31.78	33.44	34.08(-0.03)	33.99(-0.03)	33.99(0.18)	34.25	1.3	29	9(-0.3)	50	[-2]	[14]	[26]	22	130	UR	1.5	SmallShort?	(2)	10	58	18	20	1,47	87
15	Jun/23	15	31.53	33.12	34.09(-0.09)	34(-0.12)	33.93(0.06)	33.87	1.2	27	9(0)	25	[-5]	[3]	[-1]	-49	51	RG	-0.3	Wait?	(-3)	3	-2	-3	3	-1.2,31	89

16	Jun/23	14	31.53	33.12	34.12(-0.09)	34.04(-0.12)	33.91(0.09)	33.88	1.2	27	9(-0.5)	20	[-5]	[5]	[-4]	-43	48	RG	-0.2	Wait	(-5)	5	-15	10	-9	-1.3,40	89
17	Jun/23	13	31.53	33.12	34.15(-0.06)	34.08(-0.03)	33.88(-0.15)	33.98	1.3	27	10(-0.8)	30	[-3]	[-5]	[1]	-32	-25	RG	0.5	Wait	(-3)	-8	-6	20	-6	-0.9,41	89
18	Jun/23	12	31.53	33.12	34.17(-0.06)	34.09(-0.03)	33.93(-0.18)	34.02	1.3	27	11(-0.2)	40	[-3]	[-7]	[7]	-40	-24	RG	0.4	Wait	(-5)	-10	18	17	-18	-0.7,28	89
19	Jun/23	11	31.53	33.12	34.19(-0.06)	34.1(-0.09)	33.99(-0.21)	33.9	1.2	27	11(0.4)	30	[-3]	[-10]	[2]	-74	-72	RG	-0.4	Wait	(-5)	-12	23	-27	-9	-1.4,11	89
20	Jun/23	10	31.53	33.12	34.21(-0.09)	34.13(-0.15)	34.06(-0.32)	33.75	1.2	27	11(1.6)	10	[-5]	[-18]	[-9]	-91	-120	RG	-1.5	SmallLong	(-5)	-18	2	-34	-20	-2.3,17	89

21	Jun/23	9	31.53	33.12	34.24(-0.03)	34.18(-0.12)	34.17(-0.29)	33.74	1.1	27	9(2)	5	[-2]	[-15]	[-36]	-90	-197	RG	-2.5	SmallLong?	(-3)	-16	-77	-33	-20	-2.9,33	89
22	Jun/22	15	31.3	32.82	34.24(0)	34.22(0.03)	34.27(0.03)	34.25	1.5	28	7(-0.1)	50	[0]	[8]	[-3]	6	8	CR	-0.2	HoldShort?	(2)	2	-6	2	-12	0,56	81
23	Jun/22	14	31.3	32.82	34.25(0.03)	34.21(0.09)	34.26(0.15)	34.29	1.6	28	7(0)	50	[2]	[17]	[3]	12	20	UT	0.2	OpenLong	(0)	8	0	12	9	0.3,54	81
24	Jun/22	13	31.3	32.82	34.25(0)	34.21(0)	34.21(0.03)	34.29	1.6	28	7(0)	50	[0]	[7]	[4]	8	18	UR	0.6	SmallShort	(2)	2	-2	17	15	0.4,48	81
25	Jun/22	12	31.3	32.82	34.25(0)	34.18(-0.03)	34.2(0.03)	34.3	1.6	28	7(0)	50	[0]	[7]	[8]	0	28	UR	0.7	SmallShort	(0)	2	9	17	20	0.4,40	81

26	Jun/22	11	31.3	32.82	34.24(-0.03)	34.19(-0.09)	34.19(0.03)	34.24	1.5	28	7(-0.1)	50	[-2]	[5]	[5]	-25	39	UR	0.4	SmallShort	(0)	2	12	-5	20	0,25	81
27	Jun/22	10	31.3	32.82	34.25(0.03)	34.22(-0.12)	34.18(0.03)	34.16	1.5	28	7(-0.3)	50	[2]	[5]	[4]	-43	-53	UT	-0.1	OpenLong	(-2)	2	15	-9	6	-0.7,25	81
28	Jun/22	9	31.3	32.82	34.24(0.03)	34.26(-0.09)	34.17(0.03)	34.06	1.4	28	7(-0.5)	45	[2]	[5]	[-11]	-52	-73	CR	-0.8	HoldShort?	(0)	2	-27	-5	-12	-1.3,31	81
29	Jun/21	15	31.05	32.43	34.23(0.03)	34.29(-0.03)	34.17(0)	34.24	1.7	27	8(-0.6)	50	[2]	[6]	[-1]	-11	-31	CR	0.5	HoldShort?	(3)	0	-3	4	-3	0.1,37	81
30	Jun/21	14	31.05	32.43	34.22(0.26)	34.3(0.03)	34.16(-0.09)	34.26	1.7	27	9(-13.8)	50	[14]	[6]	[4]	-16	-283	UT	0.6	OpenLong	(2)	-5	16	-3	-12	0.3,27	81

31	Jun/21	13	31.05	32.43	34.13(0.26)	34.29(0.03)	34.19(-0.18)	34.15	1.7	27	22(-7.7)	50	[14]	[1]	[-4]	-37	-306	CR	-0.1	HoldShort	(13)	-10	8	-24	-20	0,13	81
32	Jun/21	12	31.05	32.43	34.04(0.24)	34.28(-0.03)	34.25(-0.26)	34.1	1.6	27	30(-5.6)	50	[13]	[-5]	[-4]	-24	-296	DR	-0.3	OpenShort	(13)	-14	11	-27	-20	0.1,24	81
33	Jun/21	11	31.05	32.43	33.96(0.27)	34.29(-0.06)	34.34(-0.23)	34.03	1.6	27	36(-5.4)	50	[14]	[-4]	[-20]	-7	-320	DR	-0.5	OpenShort	(14)	-12	-39	-25	-20	0.1,41	81
34	Jun/21	10	31.05	32.43	33.87(0.36)	34.31(0.06)	34.34(0)	34.29	1.7	27	41(-4.7)	50	[19]	[13]	[-7]	36	-254	CR	-0.2	HoldShort	(17)	0	-12	-14	-14	0.5,73	81
35	Jun/21	9	31.05	32.43	33.75(0.39)	34.31(0)	34.42(0.09)	34.37	1.8	27	46(-4.7)	50	[21]	[17]	[-5]	58	-202	CR	-0.1	HoldShort?	(19)	5	-16	-6	17	0.7,90	81

36	Jun/20	15	30.79	32	33.62(0.39)	34.29(0.03)	34.39(0.2)	34.48	2.1	24	50(-7.6)	50	[21]	[23]	[-2]	69	-93	CR	0.1	HoldShort?	(22)	11	-10	-3	20	0.9,96	83
37	Jun/20	14	30.79	32	33.49(0.45)	34.28(0.18)	34.32(0.26)	34.55	2.2	24	58(-3.2)	50	[24]	[31]	[9]	78	-72	UT	0.2	HoldLong	(23)	14	23	1	17	1.1,100	83
38	Jun/20	13	30.79	32	33.34(0.45)	34.22(0.12)	34.23(0.12)	34.4	2.1	24	61(-2.6)	50	[24]	[22]	[4]	75	-107	UT	0.2	HoldLong	(23)	6	8	0	12	1,100	83
39	Jun/20	12	30.79	32	33.19(0.42)	34.18(0.12)	34.19(0.09)	34.35	2.1	24	64(-1.4)	50	[22]	[20]	[10]	78	-54	UT	0.1	HoldLong	(23)	5	27	-1	12	1.1,100	83
40	Jun/20	11	30.79	32	33.05(0.39)	34.14(0.5)	34.16(-0.12)	34.17	2	24	65(-0.6)	50	[20]	[19]	[-4]	74	-87	CR	0	HoldShort	(22)	-6	12	-3	-20	1,99	83

41	Jun/20	10	30.79	32	32.92(0.37)	33.97(0.5)	34.2(-0.09)	34.09	1.9	24	66(0.1)	50	[19]	[20]	[-9]	74	-40	CR	-0.1	HoldShort	(21)	-5	-9	-5	-20	1,99	83
42	Jun/20	9	30.79	32	32.8(0.37)	33.8(0.51)	34.23(0.06)	34.15	1.9	24	66(1.1)	50	[19]	[28]	[-7]	80	49	CR	-0.1	OpenShort?	(21)	3	-6	-5	-20	1.2,100	83
43	Jun/16	15	30.55	31.54	32.68(0.43)	33.63(0.6)	34.21(0.12)	34.19	2.4	23	65(-8.4)	50	[23]	[35]	[-4]	82	55	CR	-0	OpenShort?	(21)	6	-6	-6	-6	1.4,97	84
44	Jun/16	14	30.55	31.54	32.54(0.53)	33.43(0.66)	34.17(0.15)	34.23	2.5	23	73(0.1)	50	[28]	[40]	[-3]	89	17	CR	0.1	OpenShort	(24)	8	-13	-5	20	1.6,99	84
45	Jun/16	13	30.55	31.54	32.37(0.56)	33.21(0.79)	34.12(1.13)	34.32	2.5	23	73(3.4)	50	[30]	[95]	[6]	95	317	UT	0.2	OpenLong	(30)	60	3	-5	20	1.8,100	84

46	Jun/16	12	30.55	31.54	32.19(0.53)	32.95(0.76)	33.74(1.14)	34.3	2.5	23	70(5.3)	50	[28]	[95]	[22]	100	410	UT	0.5	HoldLong	(29)	60	42	-8	20	2,100	84
47	Jun/16	11	30.55	31.54	32.02(0.53)	32.7(0.77)	33.36(0.97)	34.02	2.3	23	64(5.2)	50	[28]	[86]	[12]	103	327	UT	0.7	HoldLong	(27)	51	8	4	20	2.1,100	84
48	Jun/16	10	30.55	31.54	31.85(0.5)	32.45(0.75)	33.04(1.01)	33.97	2.3	23	59(6.7)	50	[26]	[87]	[18]	110	418	UT	1.1	HoldLong	(28)	53	-3	37	20	2.4,100	84
49	Jun/16	9	30.55	31.54	31.69(0.51)	32.21(0.81)	32.71(1.27)	33.99	2.3	23	52(13)	50	[27]	[102]	[106]	125	534	UT	1.6	HoldLong?	(28)	67	245	42	20	3,100	84
50	Jun/13	15	30.03	30.58	31.53(0.29)	31.95(0.25)	32.3(0.4)	32.45	2.8	14	39(-25.6)	50	[15]	[36]	[12]	90	96	UT	0.3	HoldLong?	(15)	21	8	30	20	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI