LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $28.6300 One month high (close): $32.4500

LUV Daily Change: -1.17% Daily StdDev 1.82% LUV EMA_5_Trend: -0.71% 10Minute StdDev: $0.2703

Latest Price : $28.63(-1.17%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	30.53	29.6	28.9(-0.17)	28.76(-0.17)	28.55(-0.21)	28.56	-1.6	-18	19(-2.5)	-50	[-9]	[-22]	[7]	-82	-9	DP	0	OpenShort?	(-10)	-12	23	4	-14	-1.5,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.76(hourly_sma_10 0.7%) 28.9(hourly_sma_20 1.19%) 29.6(daily_ema_10 3.64%) 30.53(daily_ema_20 6.9%)

2	May/12	14	30.53	29.6	28.95(-0.21)	28.81(-0.17)	28.61(-0.38)	28.45	-1.7	-18	21(-1.2)	-50	[-12]	[-32]	[-7]	-98	-61	DT	-0.6	HoldShort	(-12)	-21	-6	-7	-20	-1.9,0	27
3	May/12	13	30.53	29.6	29.01(-0.21)	28.86(-0.17)	28.72(-0.38)	28.48	-1.7	-18	23(-0.1)	-50	[-12]	[-32]	[-12]	-98	-71	DT	-0.9	HoldShort	(-12)	-21	-16	-12	-20	-1.9,0	27
4	May/12	12	30.53	29.6	29.07(-0.17)	28.91(-0.14)	28.83(-0.31)	28.56	-1.6	-18	23(0.4)	-50	[-9]	[-27]	[-17]	-93	-92	DT	-1	HoldShort	(-10)	-17	-30	-17	-20	-1.8,2	27
5	May/12	11	30.53	29.6	29.12(-0.14)	28.95(-0.17)	28.92(-0.21)	28.71	-1.5	-18	22(-0.3)	-50	[-8]	[-22]	[-15]	-78	-57	DT	-0.8	HoldShort	(-10)	-12	-30	-10	-20	-1.5,10	27

6	May/12	10	30.53	29.6	29.16(-0.14)	28.95(0)	28.98(-0.07)	28.86	-1.4	-18	23(-0.8)	-50	[-8]	[-9]	[-12]	-61	18	DT	-0.4	OpenShort	(-8)	-4	-30	-4	-20	-1.1,17	27
7	May/12	9	30.53	29.6	29.2(-0.1)	29(0.07)	28.98(0)	29.01	-1.2	-18	23(-0.7)	-50	[-6]	[-3]	[1]	-43	25	DP	0	OpenShort?	(-6)	0	4	4	-14	-0.7,25	27
8	May/11	15	30.69	29.77	29.23(-0.07)	29(0)	29(0.03)	28.99	-1.4	-17	24(-0.6)	-50	[-4]	[-2]	[-1]	-49	-7	DT	-0	OpenShort?	(-6)	2	-4	3	0	-0.8,21	28
9	May/11	14	30.69	29.77	29.25(-0.1)	28.98(-0.07)	28.99(0.03)	29.01	-1.4	-17	25(-0.4)	-50	[-6]	[-4]	[5]	-49	22	DP	0.1	OpenShort	(-4)	2	4	5	20	-0.8,21	28
10	May/11	13	30.69	29.77	29.28(-0.1)	29(-0.14)	28.98(-0.14)	28.99	-1.4	-17	25(-0.1)	-50	[-6]	[-15]	[-0]	-55	-38	DT	0	OpenShort	(-6)	-8	-4	3	7	-1,20	28

11	May/11	12	30.69	29.77	29.31(-0.1)	29.04(-0.17)	29.02(0.1)	29.01	-1.4	-17	25(-0.5)	-50	[-6]	[-3]	[5]	-57	19	DP	-0	OpenShort	(-6)	6	4	3	20	-1,18	28
12	May/11	11	30.69	29.77	29.34(-0.14)	29.09(-0.24)	28.99(0.1)	28.99	-1.4	-17	26(-0.2)	-50	[-8]	[-5]	[7]	-63	37	DP	0	OpenShort	(-8)	6	12	-1	20	-1.2,17	28
13	May/11	10	30.69	29.77	29.38(-0.14)	29.16(-0.24)	28.96(-0.07)	28.93	-1.5	-17	26(1.2)	-50	[-8]	[-15]	[-2]	-64	-32	DT	-0.1	OpenShort	(-10)	-4	-10	12	-3	-1.5,24	28
14	May/11	9	30.69	29.77	29.42(-0.1)	29.23(-0.17)	28.98(-0.14)	28.98	-1.4	-17	25(1.3)	-50	[-6]	[-16]	[-11]	-65	-88	DT	0	OpenShort?	(-6)	-8	-36	18	-20	-1.5,23	28
15	May/10	15	30.85	29.87	29.45(-0.07)	29.28(-0.17)	29.02(-0.1)	29.16	-1.5	-18	23(-0.3)	-35	[-4]	[-14]	[20]	-61	-58	DP	0.5	OpenShort?	(-4)	-6	50	19	3	-1.1,17	29

16	May/10	14	30.85	29.87	29.47(-0.14)	29.33(-0.24)	29.05(-0.48)	28.91	-1.7	-18	24(2.3)	-50	[-8]	[-37]	[2]	-100	-171	BT	-0.5	OpenLong	(-8)	-26	16	0	-20	-2.1,3	29
17	May/10	13	30.85	29.87	29.51(-0.17)	29.4(-0.27)	29.19(-0.55)	28.83	-1.8	-18	21(4.3)	-50	[-9]	[-42]	[-22]	-120	-199	DT	-1.5	HoldShort	(-10)	-30	-36	-18	-20	-2.8,0	29
18	May/10	12	30.85	29.87	29.56(-0.14)	29.48(-0.1)	29.35(-0.41)	29.01	-1.6	-18	17(3.6)	-50	[-8]	[-30]	[-25]	-119	-154	DT	-1.7	HoldShort	(-8)	-22	-34	-39	-20	-2.8,1	29
19	May/10	11	30.85	29.87	29.6(-0.1)	29.51(-0.14)	29.47(-0.27)	29.18	-1.5	-18	13(2.6)	-50	[-5]	[-23]	[-21]	-100	-109	DT	-1.9	HoldShort	(-6)	-15	-32	-36	-20	-2.8,20	29
20	May/10	10	30.85	29.87	29.63(-0.07)	29.55(-0.14)	29.55(-0.24)	29.34	-1.3	-18	11(1.3)	-50	[-4]	[-21]	[-22]	-66	-90	DT	-1.7	OpenShort	(-4)	-13	-47	-21	-20	-2.4,44	29

21	May/10	9	30.85	29.87	29.63(0)	29.55(0)	29.62(0.03)	29.58	-1.1	-18	10(-0.2)	-50	[0]	[-2]	[-3]	-3	-13	DR	-0.4	OpenShort?	(-2)	2	-14	3	14	-0.6,62	29
22	May/9	15	31	30.04	29.65(-0.03)	29.59(-0.07)	29.61(0.03)	29.65	-1.2	-17	10(-0.2)	-50	[-2]	[-4]	[4]	8	35	DP	0.4	OpenShort?	(-2)	2	8	2	17	0,58	29
23	May/9	14	31	30.04	29.66(0.03)	29.59(0)	29.6(0.2)	29.61	-1.2	-17	10(-0.9)	-25	[2]	[8]	[6]	-3	-1	RG	0.1	Wait	(0)	11	10	6	17	-0.4,57	29
24	May/9	13	31	30.04	29.66(0)	29.59(0)	29.54(-0.07)	29.56	-1.3	-17	11(0.2)	-50	[0]	[-7]	[-5]	-13	-47	DR	0.2	OpenShort	(0)	-4	-14	6	-20	-0.7,55	29
25	May/9	12	31	30.04	29.65(-0.03)	29.61(0.03)	29.54(0)	29.63	-1.2	-17	11(0)	-50	[-2]	[-3]	[6]	3	18	DP	0.6	OpenShort	(2)	0	2	31	3	-0.2,58	29

26	May/9	11	31	30.04	29.65(0)	29.6(-0.07)	29.56(-0.03)	29.62	-1.2	-17	11(0)	-50	[0]	[-7]	[3]	-20	-17	DP	0.5	OpenShort	(-2)	-2	4	1	14	-0.3,38	29
27	May/9	10	31	30.04	29.65(0)	29.62(-0.07)	29.57(-0.14)	29.6	-1.2	-17	11(0)	-30	[0]	[-13]	[17]	-30	-53	DP	0.2	OpenShort	(0)	-8	53	-12	10	-0.5,33	29
28	May/9	9	31	30.04	29.66(-0.1)	29.64(-0.17)	29.61(-0.2)	29.33	-1.5	-17	11(2.1)	-50	[-5]	[-20]	[-28]	-89	-63	DT	-2.3	OpenShort?	(-4)	-11	-55	-35	-20	-2.8,31	29
29	May/8	15	31.16	30.2	29.69(-0.1)	29.69(-0.03)	29.61(0)	29.61	-1.4	-18	9(-6.6)	-50	[-5]	[-6]	[-3]	-22	63	DT	-0.6	OpenShort?	(-2)	0	-2	-9	-7	-0.8,48	33
30	May/8	14	31.16	30.2	29.72(-0.2)	29.7(-0.03)	29.67(0.07)	29.62	-1.4	-18	15(-11.3)	-50	[-11]	[-4]	[-5]	5	174	DT	-0.3	OpenShort	(-8)	4	-20	12	-3	-0.6,70	33

31	May/8	13	31.16	30.2	29.78(-0.23)	29.71(-0.03)	29.65(-0.03)	29.72	-1.3	-18	26(-9.1)	-50	[-12]	[-10]	[0]	16	188	DT	0.2	OpenShort	(-12)	-2	-10	20	0	-0.2,71	33
32	May/8	12	31.16	30.2	29.85(-0.13)	29.72(0.03)	29.66(-0.03)	29.77	-1.3	-18	36(-3.7)	-50	[-7]	[-7]	[13]	5	84	DP	0.3	OpenShort	(-12)	-2	25	18	20	-0.2,60	33
33	May/8	11	31.16	30.2	29.89(-0.13)	29.71(0.07)	29.67(-0.1)	29.64	-1.4	-18	39(-1.3)	-50	[-7]	[-10]	[1]	-30	19	DP	-0.1	OpenShort	(-12)	-5	10	2	-20	-0.6,35	33
34	May/8	10	31.16	30.2	29.93(-0.17)	29.71(0)	29.7(-0.1)	29.59	-1.4	-18	41(-1.1)	-50	[-9]	[-12]	[1]	-45	27	DP	-0.2	OpenShort	(-8)	-5	8	-2	-20	-0.8,25	33
35	May/8	9	31.16	30.2	29.98(-0.17)	29.69(-0.07)	29.73(-0.13)	29.55	-1.5	-18	42(0.3)	-50	[-9]	[-15]	[-16]	-48	-10	DT	-0.4	OpenShort?	(-12)	-7	-41	-1	-20	-0.9,25	33

36	May/5	15	31.29	30.44	30.03(-0.03)	29.71(0.07)	29.73(0)	29.76	-1.5	-16	41(-1.7)	-50	[-2]	[-2]	[-3]	-37	-62	DT	-0	OpenShort?	(-6)	0	-12	3	3	-0.6,28	32
37	May/5	14	31.29	30.44	30.04(-0.03)	29.71(0)	29.77(0.07)	29.82	-1.4	-16	43(0.2)	-40	[-2]	[-1]	[5]	-39	-25	DP	0.1	OpenShort	(-4)	4	8	3	20	-0.5,24	32
38	May/5	13	31.29	30.44	30.04(0)	29.71(0)	29.75(0.24)	29.78	-1.4	-16	43(0.1)	-25	[0]	[9]	[3]	-44	-33	UR	0.1	SmallShort	(0)	13	2	4	17	-0.6,21	32
39	May/5	12	31.29	30.44	30.04(0)	29.69(-0.17)	29.68(0.1)	29.77	-1.4	-16	43(0.1)	-30	[0]	[-3]	[7]	-45	-66	DP	0.2	OpenShort	(0)	5	6	6	20	-0.6,20	32
40	May/5	11	31.29	30.44	30.04(0)	29.74(-0.37)	29.65(0.03)	29.74	-1.5	-16	43(0.2)	-35	[0]	[-12]	[8]	-49	-93	DP	0.2	OpenShort	(-2)	2	-2	11	20	-0.7,19	32

41	May/5	10	31.29	30.44	30.05(-0.03)	29.85(-0.43)	29.64(0.07)	29.75	-1.5	-16	42(0.1)	-40	[-2]	[-12]	[8]	-56	-55	DP	0.2	OpenShort	(0)	4	8	7	20	-0.7,12	32
42	May/5	9	31.29	30.44	30.06(-0.03)	29.98(-0.3)	29.62(-0.03)	29.71	-1.5	-16	42(0.6)	-25	[-2]	[-14]	[19]	-64	-99	DP	0.2	OpenShort?	(0)	-2	53	4	3	-0.8,6	32
43	May/4	15	31.4	30.68	30.07(-0.17)	30.07(-0.36)	29.63(-0.24)	29.44	-2	-15	42(-0.9)	-50	[-9]	[-30]	[-17]	-83	-106	DT	-0.4	HoldShort?	(-6)	-13	-33	0	-20	-1.4,2	36
44	May/4	14	31.4	30.68	30.12(-0.17)	30.18(-0.3)	29.7(-0.47)	29.61	-1.8	-15	43(0.2)	-50	[-9]	[-41]	[-12]	-78	-120	DT	-0.2	HoldShort	(-10)	-25	-17	-4	-20	-1.2,2	36
45	May/4	13	31.4	30.68	30.17(-0.13)	30.27(-0.23)	29.84(-0.73)	29.7	-1.7	-15	42(0.8)	-50	[-7]	[-52]	[-4]	-76	-210	DT	-0.3	HoldShort	(-8)	-40	14	-13	-20	-1.1,2	36

46	May/4	12	31.4	30.68	30.21(-0.13)	30.34(-0.16)	30.06(-0.92)	29.63	-1.8	-15	42(2.2)	-50	[-7]	[-60]	[-25]	-84	-283	DT	-1.1	OpenShort	(-10)	-50	-25	-37	-20	-1.4,1	36
47	May/4	11	31.4	30.68	30.25(-0.1)	30.39(-0.07)	30.34(-0.59)	29.76	-1.7	-15	39(1.6)	-50	[-5]	[-40]	[-20]	-67	-205	DT	-1.5	OpenShort	(-6)	-32	-6	-49	-20	-1.3,16	36
48	May/4	10	31.4	30.68	30.28(-0.13)	30.41(-0.03)	30.52(-0.55)	29.79	-1.6	-15	38(1.6)	-50	[-7]	[-37]	[-48]	-38	-167	DT	-2	OpenShort	(-8)	-30	-101	-13	-20	-1.3,45	36
49	May/4	9	31.4	30.68	30.28(0)	30.42(0.2)	30.69(-0.07)	30.32	-1.1	-15	36(-0.2)	-50	[0]	[-3]	[-35]	28	-17	DR	-1	OpenShort?	(0)	-4	-95	9	-20	0,78	36
50	May/3	15	31.52	30.98	30.32(0.07)	30.36(0.36)	30.71(0.29)	30.83	-0.8	-10	36(-3.2)	-25	[4]	[24]	[-3]	81	172	CR	0.3	OpenShort?	(4)	16	-30	27	20	1.4,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI