|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 13, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.0600 One month high (close): $35.7200
LUV Daily Change: -5.22% Daily StdDev 2.11% LUV EMA_5_Trend: -1.62% 10Minute StdDev: $0.8922
Latest Price : $31.06(-5.22%) | Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.6
| Mon. Mar. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 33.87 | 33.29 | 32.48(-0.4) | 31.83(-0.47) | 31.39(-0.38) | 31.16 | -2.6 | | -12 | 81(0.1) | -50 | [-19] | [-38] | [-12] | -86 | -100 | DT | -0.3 | HoldShort? | | (-23) | -18 | -27 | 2 | -20 | -1.5,2 | 25 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -1.49%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.83(hourly_sma_10 2.15%) 32.48(hourly_sma_20 4.24%) 33.29(daily_ema_10 6.84%) 33.87(daily_ema_20 8.7%)
|
| 2 | Mar/13 | 14 | 33.87 | 33.29 | 32.61(-0.37) | 31.98(-0.44) | 31.51(-0.22) | 31.34 | -2.4 | | -12 | 81(2) | -50 | [-18] | [-29] | [3] | -86 | -71 | DP | -0.2 | OpenShort | | (-20) | -10 | 20 | 2 | -20 | -1.5,2 | 25 | 3 | Mar/13 | 13 | 33.87 | 33.29 | 32.73(-0.37) | 32.12(-0.4) | 31.58(-0.97) | 31.21 | -2.5 | | -12 | 79(5.5) | -50 | [-18] | [-63] | [-25] | -95 | -332 | DT | -0.4 | OpenShort | | (-19) | -46 | -47 | -1 | -20 | -1.8,0 | 25 | 4 | Mar/13 | 12 | 33.87 | 33.29 | 32.85(-0.33) | 32.25(-0.28) | 31.89(-0.75) | 31.53 | -2.2 | | -12 | 73(3.9) | -50 | [-16] | [-50] | [-16] | -92 | -257 | DT | -0.5 | OpenShort | | (-15) | -36 | -23 | 2 | -20 | -1.7,1 | 25 | 5 | Mar/13 | 11 | 33.87 | 33.29 | 32.96(-0.3) | 32.34(-0.46) | 32.13(-0.5) | 31.69 | -2.1 | | -12 | 69(5.1) | -50 | [-14] | [-42] | [-9] | -92 | -212 | DT | -0.6 | OpenShort | | (-15) | -24 | -12 | -10 | -20 | -1.7,1 | 25 | | | |
6 | Mar/13 | 10 | 33.87 | 33.29 | 33.06(-0.24) | 32.49(-0.34) | 32.29(-0.46) | 31.77 | -2 | | -12 | 64(4.5) | -50 | [-11] | [-36] | [-3] | -91 | -262 | DT | -0.8 | OpenShort | | (-13) | -22 | 13 | -8 | -20 | -1.9,7 | 25 | 7 | Mar/13 | 9 | 33.87 | 33.29 | 33.14(-0.3) | 32.6(-0.49) | 32.44(-0.7) | 31.68 | -2.1 | | -12 | 60(8.9) | -50 | [-14] | [-52] | [-59] | -97 | -314 | DT | -1.2 | OpenShort? | | (-14) | -33 | -150 | -6 | -20 | -2.3,11 | 25 | 8 | Mar/10 | 15 | 34.06 | 33.56 | 33.24(-0.12) | 32.76(-0.21) | 32.67(0.18) | 32.73 | -1.6 | | -8 | 51(-12.1) | -50 | [-6] | [1] | [3] | -61 | 17 | UR | 0.1 | SmallShort? | | (-7) | 9 | -6 | 6 | 20 | -0.9,12 | 23 | 9 | Mar/10 | 14 | 34.06 | 33.56 | 33.28(-0.09) | 32.83(-0.33) | 32.61(0.18) | 32.77 | -1.5 | | -8 | 63(1.7) | -10 | [-4] | [-2] | [19] | -66 | -9 | DP | 0.3 | OpenShort | | (-6) | 9 | 43 | 4 | 20 | -1,9 | 23 | 10 | Mar/10 | 13 | 34.06 | 33.56 | 33.31(-0.15) | 32.94(-0.54) | 32.55(-0.4) | 32.47 | -1.9 | | -8 | 61(4.5) | -50 | [-7] | [-36] | [-4] | -80 | -199 | DT | -0.2 | OpenShort | | (-7) | -20 | -19 | 9 | 12 | -1.6,10 | 23 | | | |
11 | Mar/10 | 12 | 34.06 | 33.56 | 33.36(-0.18) | 33.12(-0.39) | 32.68(-0.27) | 32.6 | -1.7 | | -8 | 57(3.6) | -50 | [-9] | [-26] | [-8] | -80 | -112 | DT | -0.2 | OpenShort | | (-6) | -13 | -26 | 14 | -20 | -1.6,10 | 23 | 12 | Mar/10 | 11 | 34.06 | 33.56 | 33.42(-0.15) | 33.25(-0.27) | 32.77(-0.24) | 32.78 | -1.5 | | -8 | 53(0.7) | -50 | [-7] | [-22] | [12] | -78 | -96 | DP | 0 | OpenShort | | (-7) | -12 | 44 | 5 | -20 | -1.4,7 | 23 | 13 | Mar/10 | 10 | 34.06 | 33.56 | 33.47(-0.21) | 33.34(-0.39) | 32.85(-0.64) | 32.47 | -1.9 | | -8 | 52(9.7) | -50 | [-10] | [-45] | [-8] | -106 | -249 | DT | -0.9 | HoldShort | | (-11) | -31 | 3 | 0 | -20 | -2.3,2 | 23 | 14 | Mar/10 | 9 | 34.06 | 33.56 | 33.54(-0.18) | 33.47(-0.33) | 33.06(-0.81) | 32.45 | -1.9 | | -8 | 43(9.2) | -50 | [-9] | [-51] | [-44] | -123 | -343 | DT | -1.7 | HoldShort? | | (-8) | -40 | -92 | -13 | -20 | -3,2 | 23 | 15 | Mar/9 | 15 | 34.16 | 33.65 | 33.6(-0.09) | 33.58(-0.15) | 33.33(-0.66) | 33.1 | -1.3 | | -8 | 34(0.9) | -50 | [-4] | [-38] | [-5] | -93 | -229 | DT | -0.8 | HoldShort? | | (-6) | -32 | 10 | -21 | -20 | -1.8,2 | 24 | | | |
16 | Mar/9 | 14 | 34.16 | 33.65 | 33.63(-0.12) | 33.63(-0.15) | 33.55(-0.53) | 33.03 | -1.4 | | -8 | 33(5.4) | -50 | [-6] | [-32] | [-24] | -106 | -193 | DT | -2 | HoldShort | | (-6) | -26 | -22 | -54 | -20 | -2.3,2 | 24 | 17 | Mar/9 | 13 | 34.16 | 33.65 | 33.67(-0.12) | 33.68(-0.15) | 33.73(-0.3) | 33.19 | -1.2 | | -8 | 27(2.7) | -50 | [-6] | [-21] | [-27] | -83 | -93 | DT | -2.5 | OpenShort | | (-4) | -15 | -35 | -58 | -20 | -2.2,22 | 24 | 18 | Mar/9 | 12 | 34.16 | 33.65 | 33.71(-0.06) | 33.68(0) | 33.83(-0.15) | 33.44 | -0.9 | | -8 | 25(0) | -50 | [-3] | [-9] | [-28] | -30 | -56 | DT | -2 | OpenShort | | (-3) | -7 | -62 | -21 | -20 | -1.4,55 | 24 | 19 | Mar/9 | 11 | 34.16 | 33.65 | 33.73(-0.03) | 33.73(0.12) | 33.88(0.18) | 33.89 | -0.3 | | -8 | 25(-0.6) | -50 | [-2] | [10] | [-10] | 55 | 129 | RG | 0.1 | Wait | | (0) | 9 | -44 | 21 | 12 | 0.8,85 | 24 | 20 | Mar/9 | 10 | 34.16 | 33.65 | 33.73(0) | 33.69(0.27) | 33.82(0.42) | 34.21 | 0.1 | | -8 | 25(-0.6) | -15 | [0] | [26] | [25] | 91 | 249 | UR | 1.9 | SmallShort | | (1) | 20 | 41 | 39 | 20 | 2.3,83 | 24 | | | |
21 | Mar/9 | 9 | 34.16 | 33.65 | 33.74(-0.06) | 33.6(0.06) | 33.68(0.18) | 33.91 | -0.3 | | -8 | 26(-5.3) | -35 | [-3] | [8] | [17] | 34 | 159 | UR | 1.1 | SmallShort? | | (-3) | 9 | 29 | 23 | 20 | 0.8,64 | 24 | 22 | Mar/8 | 15 | 34.28 | 33.72 | 33.76(-0.09) | 33.58(-0.09) | 33.68(0) | 33.7 | -0.7 | | -8 | 31(-2.9) | -50 | [-4] | [-4] | [8] | -7 | 74 | DP | 0.3 | OpenShort? | | (-6) | 0 | 8 | 13 | 20 | -0.2,48 | 26 | 23 | Mar/8 | 14 | 34.28 | 33.72 | 33.79(-0.09) | 33.58(0) | 33.62(0.09) | 33.64 | -0.8 | | -8 | 34(-2.3) | -45 | [-4] | [3] | [3] | -25 | 78 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 12 | 15 | -0.6,40 | 26 | 24 | Mar/8 | 13 | 34.28 | 33.72 | 33.82(-0.12) | 33.61(-0.03) | 33.59(0.12) | 33.65 | -0.8 | | -8 | 36(-2.4) | -45 | [-6] | [3] | [5] | -35 | 108 | UR | 0.2 | SmallShort | | (-4) | 6 | 8 | 6 | 12 | -0.6,30 | 26 | 25 | Mar/8 | 12 | 34.28 | 33.72 | 33.86(-0.09) | 33.62(-0.06) | 33.55(0.12) | 33.59 | -0.9 | | -8 | 39(-0.6) | -40 | [-4] | [3] | [7] | -47 | 46 | UR | 0.1 | SmallShort | | (-6) | 6 | 11 | 12 | 12 | -0.9,26 | 26 | | | |
26 | Mar/8 | 11 | 34.28 | 33.72 | 33.89(-0.12) | 33.64(-0.09) | 33.51(-0.09) | 33.51 | -1 | | -8 | 39(0.4) | -50 | [-6] | [-8] | [-9] | -61 | -7 | DT | 0 | OpenShort | | (-6) | -4 | -26 | 10 | -20 | -1.2,19 | 26 | 27 | Mar/8 | 10 | 34.28 | 33.72 | 33.93(-0.06) | 33.67(-0.03) | 33.54(-0.15) | 33.7 | -0.7 | | -8 | 39(-0.3) | -25 | [-3] | [-9] | [15] | -54 | -46 | DP | 0.5 | OpenShort | | (-4) | -7 | 31 | 14 | 20 | -0.8,16 | 26 | 28 | Mar/8 | 9 | 34.28 | 33.72 | 33.95(-0.09) | 33.68(-0.15) | 33.59(-0.12) | 33.48 | -1 | | -8 | 39(2.7) | -50 | [-4] | [-11] | [-1] | -83 | -78 | DT | -0.4 | OpenShort? | | (-6) | -6 | 3 | -3 | -15 | -1.5,5 | 26 | 29 | Mar/7 | 15 | 34.38 | 33.68 | 33.98(-0.09) | 33.73(-0.18) | 33.63(-0.21) | 33.46 | -1 | | -10 | 36(6.9) | -50 | [-4] | [-17] | [-1] | -92 | -109 | DT | -0.6 | OpenShort? | | (-4) | -10 | 8 | -16 | -18 | -1.8,3 | 22 | 30 | Mar/7 | 14 | 34.38 | 33.68 | 34.01(-0.09) | 33.79(-0.27) | 33.7(-0.27) | 33.4 | -1.1 | | -10 | 30(4.4) | -50 | [-4] | [-22] | [-18] | -95 | -156 | DT | -1.2 | OpenShort | | (-4) | -13 | -42 | -4 | -20 | -2.4,15 | 22 | | | |
31 | Mar/7 | 13 | 34.38 | 33.68 | 34.01(0) | 33.88(-0.18) | 33.79(0.03) | 33.7 | -0.8 | | -10 | 25(0.5) | -50 | [0] | [-4] | [-11] | -73 | -91 | DR | -0.4 | OpenShort | | (-1) | 2 | -35 | -1 | 12 | -1.5,15 | 22 | 32 | Mar/7 | 12 | 34.38 | 33.68 | 34.04(0.06) | 33.94(-0.09) | 33.78(0.03) | 33.95 | -0.5 | | -10 | 25(-2.3) | -10 | [3] | [-1] | [16] | -45 | -83 | RG | 0.8 | SmallShort | | (1) | 2 | 40 | 5 | 20 | -0.4,15 | 22 | 33 | Mar/7 | 11 | 34.38 | 33.68 | 34.02(0.03) | 33.97(-0.21) | 33.77(-0.21) | 33.66 | -0.8 | | -10 | 27(-1.5) | -50 | [2] | [-16] | [-10] | -82 | -198 | DR | -0.5 | HoldShort | | (0) | -10 | -15 | -10 | -20 | -1.5,6 | 22 | 34 | Mar/7 | 10 | 34.38 | 33.68 | 34.01(0.03) | 34.04(-0.15) | 33.84(-0.12) | 33.77 | -0.7 | | -10 | 28(-2.7) | -50 | [2] | [-10] | [-6] | -69 | -134 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -16 | -18 | -1,6 | 22 | 35 | Mar/7 | 9 | 34.38 | 33.68 | 34(0.06) | 34.09(-0.15) | 33.88(-0.26) | 33.81 | -0.6 | | -10 | 31(-2.3) | -45 | [3] | [-17] | [-3] | -60 | -190 | DR | -0.3 | OpenShort? | | (3) | -13 | 10 | -23 | -20 | -0.7,8 | 22 | | | |
36 | Mar/6 | 15 | 34.51 | 33.73 | 33.98(0.03) | 34.14(-0.15) | 33.97(-0.41) | 33.74 | -0.8 | | -11 | 33(-0.9) | -50 | [2] | [-25] | [-15] | -51 | -209 | DR | -0.8 | OpenShort? | | (1) | -20 | -19 | -30 | -20 | -0.8,19 | 34 | 37 | Mar/6 | 14 | 34.51 | 33.73 | 33.97(0.03) | 34.19(-0.09) | 34.11(-0.18) | 33.88 | -0.7 | | -11 | 34(-0.7) | -50 | [1] | [-12] | [-12] | -21 | -105 | DR | -0.7 | OpenShort | | (4) | -9 | -12 | -29 | -20 | -0.3,37 | 34 | 38 | Mar/6 | 13 | 34.51 | 33.73 | 33.96(0.06) | 34.22(-0.03) | 34.17(-0.2) | 33.97 | -0.6 | | -11 | 35(-1) | -50 | [3] | [-11] | [-10] | 8 | -111 | DR | -0.6 | OpenShort | | (1) | -9 | -8 | -25 | -20 | 0,58 | 34 | 39 | Mar/6 | 12 | 34.51 | 33.73 | 33.94(0.06) | 34.22(0) | 34.24(-0.2) | 34.03 | -0.5 | | -11 | 36(-0.7) | -50 | [3] | [-11] | [-17] | 39 | -81 | DR | -0.6 | OpenShort | | (4) | -9 | -31 | -12 | -20 | 0.3,81 | 34 | 40 | Mar/6 | 11 | 34.51 | 33.73 | 33.92(0.09) | 34.23(0.12) | 34.31(0.06) | 34.26 | -0.3 | | -11 | 37(1.2) | -45 | [4] | [5] | [-7] | 66 | 25 | CR | -0.1 | HoldShort | | (4) | 3 | -16 | -7 | -3 | 1,91 | 34 | | | |
41 | Mar/6 | 10 | 34.51 | 33.73 | 33.89(0.09) | 34.19(0.18) | 34.29(0.06) | 34.38 | -0.1 | | -11 | 36(1.4) | -40 | [4] | [6] | [6] | 82 | 65 | RG | 0.3 | Wait | | (4) | 3 | 21 | -5 | 0 | 1.5,94 | 34 | 42 | Mar/6 | 9 | 34.51 | 33.73 | 33.86(0.12) | 34.13(0.18) | 34.27(0.03) | 34.23 | -0.3 | | -11 | 34(0.7) | -40 | [6] | [5] | [-6] | 74 | -6 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -8 | -20 | 1.2,94 | 34 | 43 | Mar/3 | 15 | 34.64 | 33.87 | 33.82(0.09) | 34.07(0.24) | 34.26(0.12) | 34.29 | -0.4 | | -11 | 33(3.9) | -35 | [4] | [11] | [-3] | 86 | 80 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | -6 | 6 | 1.5,98 | 46 | 44 | Mar/3 | 14 | 34.64 | 33.87 | 33.79(0.09) | 33.99(0.24) | 34.22(0.18) | 34.34 | -0.3 | | -11 | 30(3) | -35 | [4] | [14] | [4] | 98 | 113 | TP | 0.4 | OpenShort | | (6) | 9 | 12 | -3 | 9 | 1.9,100 | 46 | 45 | Mar/3 | 13 | 34.64 | 33.87 | 33.76(0.06) | 33.91(0.24) | 34.16(0.23) | 34.25 | -0.4 | | -11 | 27(2.5) | -30 | [3] | [16] | [2] | 98 | 146 | TP | 0.3 | OpenShort | | (4) | 11 | 1 | -3 | 20 | 1.9,100 | 46 | | | |
46 | Mar/3 | 12 | 34.64 | 33.87 | 33.74(0.09) | 33.83(0.24) | 34.08(0.26) | 34.24 | -0.4 | | -11 | 24(3.3) | -15 | [4] | [18] | [6] | 103 | 124 | RG | 0.7 | Wait | | (3) | 12 | 8 | -3 | 20 | 2.1,100 | 46 | 47 | Mar/3 | 11 | 34.64 | 33.87 | 33.71(0.06) | 33.75(0.18) | 33.99(0.32) | 34.18 | -0.5 | | -11 | 21(3.1) | -15 | [3] | [19] | [10] | 108 | 159 | RG | 0.9 | SmallShort | | (3) | 15 | 14 | 11 | 20 | 2.3,100 | 46 | 48 | Mar/3 | 10 | 34.64 | 33.87 | 33.69(0.03) | 33.69(0.12) | 33.88(0.33) | 34.08 | -0.6 | | -11 | 18(2) | -20 | [1] | [17] | [11] | 108 | 174 | RG | 1.2 | SmallShort | | (3) | 16 | 4 | 36 | 20 | 2.3,100 | 46 | 49 | Mar/3 | 9 | 34.64 | 33.87 | 33.68(0.09) | 33.65(0.12) | 33.77(0.36) | 34.05 | -0.6 | | -11 | 16(2.7) | 10 | [4] | [19] | [20] | 113 | 110 | RG | 1.9 | SmallShort? | | (1) | 17 | 25 | 38 | 20 | 2.5,100 | 46 | 50 | Mar/2 | 15 | 34.76 | 33.97 | 33.65(0.06) | 33.61(0.03) | 33.65(0.24) | 33.87 | -0.8 | | -10 | 13(1.5) | -20 | [3] | [11] | [11] | 75 | 68 | RG | 1.8 | SmallShort? | | (3) | 11 | 7 | 25 | 20 | 1.8,80 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|