Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221028	KHC	Hourly	Intraday	$37.97	$38.91	-0.13%	2.46%	2.33%	2.2	$-2.49%	2.01%	2.94%	Chart
2	20221028	ADSK	Hourly	Intraday	$209.62	$216.31	-0.2%	3.19%	2.99%	1.8	$-10.55%	1.4%	3.25%	Chart
3	20221028	AES	Hourly	Intraday	$25.97	$26.46	0.78%	1.9%	2.68%	2	0%	1.55%	2.85%	Chart
4	20221028	BLK	Hourly	Intraday	$650.33	$663.75	0.21%	2.07%	2.28%	2.1	$-1.15%	2.12%	3.26%	Chart
5	20221028	CI	Hourly	Intraday	$320.02	$324.76	1.08%	1.5%	2.58%	2.3	$-0.81%	1.51%	3.17%	Chart
6	20221028	DFS	Hourly	Intraday	$103.54	$105.64	0.71%	2.04%	2.75%	2.4	$-5.48%	2.21%	2.73%	Chart
7	20221028	ETN	Hourly	Intraday	$147.75	$150.28	0.72%	1.73%	2.45%	2.2	5.6%	1.52%	2.37%	Chart
8	20221028	GPN	Hourly	Intraday	$123.12	$125.31	1.03%	1.79%	2.82%	2.4	$-22.23%	1.88%	2.52%	Chart
9	20221028	IR	Hourly	Intraday	$49.05	$50.45	0.86%	2.88%	3.74%	2.2	4.9%	1.52%	2.99%	Chart
10	20221028	ITW	Hourly	Intraday	$209.22	$214.05	1.15%	2.33%	3.48%	2.3	0.51%	1.81%	3.1%	Chart
11	20221028	LUV	Hourly	Intraday	$35.38	$36.23	0.26%	2.4%	2.66%	2.3	2.35%	1.84%	2.66%	Chart
12	20221028	MA	Hourly	Intraday	$324.33	$329.47	1.55%	1.61%	3.16%	2.4	$-3.37%	1.74%	2.63%	Chart
13	20221028	MCD	Hourly	Intraday	$270.35	$274.52	1.98%	1.57%	3.55%	2.4	0.04%	1.55%	2.73%	Chart
14	20221028	MGA	Hourly	Intraday	$55.24	$56.14	0.86%	1.64%	2.5%	2	0.87%	1.66%	2.65%	Chart
15	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
16	20221028	V	Hourly	Intraday	$203.49	$209.34	-0.39%	2.86%	2.47%	2.5	$-5.9%	1.93%	3.04%	Chart
17	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
18	20221027	KHC	Hourly	Intraday	$38	$38.02	2.95%	0.07%	3.02%	2	$-0.12%	1.49%	2.3%	Chart
19	20221027	CHTR	Hourly	Intraday	$362.5	$355.27	5.13%	-2.1%	3.03%	2.2	$-3.11%	1.6%	2.35%	Chart
20	20221027	ROK	Hourly	Intraday	$243.65	$246.65	1.12%	1.24%	2.36%	2	$-1.55%	1.83%	2.57%	Chart
21	20221026	AMGN	Hourly	Intraday	$262.78	$266.74	1.02%	1.52%	2.54%	1.8	0.87%	1.48%	3.19%	Chart
22	20221025	ADBE	Hourly	Intraday	$318.32	$323.37	0.72%	1.6%	2.32%	2.4	$-2.03%	2%	2.46%	Chart
23	20221025	CZR	Hourly	Intraday	$42.08	$42.51	1.54%	1.05%	2.59%	2	4.19%	1.93%	2.68%	Chart
24	20221025	CRM	Hourly	Intraday	$163.28	$165.27	1.64%	1.24%	2.88%	2.1	$-3.3%	1.5%	2.09%	Chart
25	20221025	DGX	Hourly	Intraday	$140.73	$144.05	1.27%	2.39%	3.66%	2.7	$-0.88%	2.18%	2.88%	Chart
26	20221025	SPG	Hourly	Intraday	$103.9	$105.84	1.47%	1.9%	3.37%	2.3	7.56%	1.43%	2.85%	Chart
27	20221021	TRV	Hourly	Intraday	$172.5	$176.23	0.96%	2.18%	3.14%	2.2	3.25%	1.54%	2.04%	Chart
28	20221010	TBT	Hourly	Intraday	$33.12	$33.6	1.63%	1.47%	3.1%	2	3.01%	1.77%	2.86%	Chart
29	20221005	WYNN	Hourly	Intraday	$70.66	$72.36	0.26%	2.41%	2.67%	2.3	$-18.68%	1.55%	2.98%	Chart
30	20220914	ALB	Hourly	Intraday	$298.71	$307.05	0.21%	2.8%	3.01%	1.8	$-7.17%	1.9%	2.37%	Chart
31	20220902	SDOW	Hourly	Intraday	$32.73	$34.21	-1.3%	4.47%	3.17%	1.9	$-9.88%	1.75%	2.66%	Chart
32	20220902	SPXS	Hourly	Intraday	$22.01	$23.08	-1.61%	4.78%	3.17%	1.9	$-13.26%	1.97%	3.25%	Chart
33	20220829	MRO	Hourly	Intraday	$26.58	$26.79	1.61%	0.8%	2.41%	1.7	$-4.74%	1.63%	2.86%	Chart
34	20220829	SLB	Hourly	Intraday	$39.65	$40.38	0.58%	1.86%	2.44%	1.8	$-7.48%	1.76%	2.78%	Chart
35	20220823	FANG	Hourly	Intraday	$135.8	$135.14	3.31%	-0.5%	2.81%	1.8	$-0.76%	1.48%	2.66%	Chart
36	20220823	PXD	Hourly	Intraday	$250.61	$251.77	2.95%	0.47%	3.42%	2.2	1.17%	1.91%	3.04%	Chart
37	20220823	VLO	Hourly	Intraday	$122.61	$122.11	2.92%	-0.42%	2.5%	1.9	$-3.34%	1.5%	2.93%	Chart
38	20220817	TJX	Hourly	Intraday	$66.89	$68.54	0.36%	2.48%	2.84%	2.7	$-6.08%	1.69%	2.08%	Chart
39	20220816	LOW	Hourly	Intraday	$209.66	$214.12	0.77%	2.15%	2.92%	2.5	$-3.11%	1.87%	2.85%	Chart
40	20220812	Z	Hourly	Intraday	$39.35	$39.63	2.23%	0.72%	2.95%	1.9	$-14.85%	1.45%	3.24%	Chart
41	20220812	PRU	Hourly	Intraday	$103.68	$105.49	0.67%	1.76%	2.43%	2.5	$-1.98%	1.8%	2.02%	Chart
42	20220811	NVCR	Hourly	Intraday	$83.25	$82.41	4.13%	-1.05%	3.08%	2.5	$-2.92%	1.96%	2.08%	Chart
43	20220811	BAC	Hourly	Intraday	$35.86	$35.91	2.25%	0.15%	2.4%	2.1	1.03%	1.47%	2.51%	Chart
44	20220811	SPG	Hourly	Intraday	$113.54	$114.07	1.95%	0.47%	2.42%	1.8	$-0.65%	1.53%	3.23%	Chart
45	20220810	XBI	Hourly	Intraday	$92.09	$93.75	1.48%	1.83%	3.31%	2	$-4.46%	2.16%	3.06%	Chart
46	20220808	WDAY	Hourly	Intraday	$166.29	$166.82	2.81%	0.33%	3.14%	2	7.66%	1.39%	2.74%	Chart
47	20220808	IBUY	Hourly	Intraday	$52.67	$52.24	3.99%	-0.85%	3.14%	2	2.45%	1.99%	3.23%	Chart
48	20220803	ADBE	Hourly	Intraday	$415.01	$425.56	1.07%	2.57%	3.64%	2.2	3.13%	1.59%	2.66%	Chart
49	20220803	BLK	Hourly	Intraday	$671.25	$690.54	0.76%	2.9%	3.66%	2.1	5.02%	1.43%	2.43%	Chart
50	20220803	GPN	Hourly	Intraday	$128.84	$130.15	1.89%	1.04%	2.93%	2.1	1.88%	1.58%	3.15%	Chart
51	20220803	MGM	Hourly	Intraday	$33.77	$34.2	2.15%	1.3%	3.45%	2.1	0.82%	1.72%	3.11%	Chart
52	20220803	XRT	Hourly	Intraday	$65.49	$66.31	1.6%	1.27%	2.87%	1.8	3.89%	1.4%	2.11%	Chart
53	20220729	AMD	Hourly	Intraday	$92.99	$94.53	1.65%	1.68%	3.33%	1.8	8.24%	1.48%	2.85%	Chart
54	20220729	LRCX	Hourly	Intraday	$481.29	$500.21	-1.01%	3.89%	2.88%	1.9	3.91%	1.6%	2.29%	Chart
55	20220729	A	Hourly	Intraday	$132.18	$134.1	0.82%	1.46%	2.28%	2.4	$-0.37%	1.43%	2.07%	Chart
56	20220729	ALB	Hourly	Intraday	$239.36	$244.31	1.29%	2.09%	3.38%	2.1	$-2.59%	2%	2.16%	Chart
57	20220729	CMI	Hourly	Intraday	$216.76	$221.31	0.72%	2.12%	2.84%	2.6	$-0.58%	1.55%	2.17%	Chart
58	20220729	DE	Hourly	Intraday	$335.19	$343.18	1.07%	2.41%	3.48%	2.4	0.04%	1.92%	2.01%	Chart
59	20220729	PAVE	Hourly	Intraday	$25.81	$26.29	0.39%	1.87%	2.26%	2.4	0.15%	1.65%	2.49%	Chart
60	20220729	UDOW	Hourly	Intraday	$57.33	$58.9	0.3%	2.74%	3.04%	2.3	$-0.78%	1.77%	2.75%	Chart
61	20220728	SNPS	Hourly	Intraday	$355.11	$362.78	0.52%	2.17%	2.69%	2.3	2.6%	1.41%	3.11%	Chart
62	20220728	APH	Hourly	Intraday	$75.14	$76.71	0.95%	2.11%	3.06%	2.7	1.04%	1.92%	2.87%	Chart
63	20220728	IR	Hourly	Intraday	$47.69	$48.16	1.77%	1%	2.77%	2.4	3.36%	1.42%	2.08%	Chart
64	20220727	CDNS	Hourly	Intraday	$174.06	$176.61	1.62%	1.49%	3.11%	2.2	3.18%	1.49%	3.14%	Chart
65	20220721	CDNS	Hourly	Intraday	$165.24	$168.67	0.67%	2.09%	2.76%	2.5	8.88%	1.88%	2.62%	Chart
66	20220721	ISRG	Hourly	Intraday	$221.6	$224.7	1%	1.41%	2.41%	2.9	2.56%	1.99%	2.51%	Chart
67	20220721	SNPS	Hourly	Intraday	$333.8	$338.73	1.21%	1.49%	2.7%	2.7	7.1%	2.12%	2.07%	Chart
68	20220721	XLY	Hourly	Intraday	$152.75	$155.65	0.38%	1.91%	2.29%	2.6	0.71%	1.79%	2.04%	Chart
69	20220720	ALGN	Hourly	Intraday	$272.47	$274.7	1.65%	0.83%	2.48%	2.4	$-4.66%	1.86%	2.48%	Chart
70	20220720	ISRG	Hourly	Intraday	$215.73	$219.42	0.63%	1.72%	2.35%	2.8	2.83%	1.61%	2.19%	Chart
71	20220720	SWKS	Hourly	Intraday	$104.05	$106.97	-0.21%	2.8%	2.59%	2.5	0.03%	1.76%	2.8%	Chart
72	20220719	DFS	Hourly	Intraday	$106.62	$108.82	1.29%	2.09%	3.38%	2.6	$-9.61%	1.77%	2.88%	Chart
73	20220624	MCHI	Hourly	Intraday	$55.49	$55.78	2.25%	0.54%	2.79%	2	$-0.03%	1.43%	2.38%	Chart
74	20220624	AZO	Hourly	Intraday	$2117.32	$2158.91	0.41%	1.97%	2.38%	2.3	0.04%	1.55%	2.37%	Chart
75	20220623	ALNY	Hourly	Intraday	$141.66	$145.79	-0.01%	2.91%	2.9%	2.2	$-0.21%	1.52%	2.15%	Chart
76	20220623	UTHR	Hourly	Intraday	$235.48	$240.62	1.29%	2.21%	3.5%	2.2	$-2.22%	1.87%	3.15%	Chart
77	20220608	MCHI	Hourly	Intraday	$55.07	$55.86	1.76%	1.45%	3.21%	2.3	$-3.72%	1.73%	2.99%	Chart
78	20220608	FXI	Hourly	Intraday	$33.82	$34.16	1.71%	1.03%	2.74%	2.1	$-3.66%	1.61%	3.08%	Chart
79	20220607	PSX	Hourly	Intraday	$107.1	$109.92	1.02%	2.66%	3.68%	2.2	$-5.27%	1.77%	3.27%	Chart
80	20220606	SEDG	Hourly	Intraday	$305.42	$307.05	2.27%	0.55%	2.82%	1.9	$-13.9%	1.89%	3.25%	Chart
81	20220606	MPC	Hourly	Intraday	$107.68	$109.39	1.95%	1.62%	3.57%	2.2	$-6.6%	1.41%	3.12%	Chart
82	20220527	NTES	Hourly	Intraday	$102.52	$104.01	1.08%	1.47%	2.55%	2.2	$-0.29%	1.45%	2.47%	Chart
83	20220527	HALO	Hourly	Intraday	$46.72	$48.3	0.15%	3.39%	3.54%	2	$-7.93%	1.75%	2.69%	Chart
84	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
85	20220525	EOG	Hourly	Intraday	$130.73	$133.07	1.15%	1.81%	2.96%	1.9	4.79%	1.68%	2.56%	Chart
86	20220419	PSX	Hourly	Intraday	$88.54	$89.55	1.58%	1.16%	2.74%	2.1	$-8.57%	1.69%	2.05%	Chart
87	20220419	TGT	Hourly	Intraday	$243.6	$246.05	1.76%	1.02%	2.78%	2.2	$-3.88%	1.43%	2.15%	Chart
88	20220413	DLTR	Hourly	Intraday	$167.46	$171.41	0.2%	2.36%	2.56%	2.7	0.97%	1.88%	2.45%	Chart
89	20220413	URA	Hourly	Intraday	$28.2	$28.34	2.96%	0.51%	3.47%	2.1	$-10.23%	1.92%	2.8%	Chart
90	20220412	ROST	Hourly	Intraday	$101.72	$102.24	1.8%	0.52%	2.32%	2.6	6.38%	1.91%	2.79%	Chart
91	20220411	ROST	Hourly	Intraday	$101.16	$99.92	4.49%	-1.28%	3.21%	2.4	7.67%	1.45%	2.35%	Chart
92	20220408	TBT	Hourly	Intraday	$22.63	$22.81	1.53%	0.8%	2.33%	2.4	7.94%	2.25%	3.01%	Chart
93	20220407	IQV	Hourly	Intraday	$242.81	$249.28	1.05%	2.69%	3.74%	2.1	$-4.33%	1.52%	2.73%	Chart
94	20220406	SBAC	Hourly	Intraday	$362	$369.91	0.4%	2.2%	2.6%	2.5	$-4.23%	1.57%	2.31%	Chart
95	20220401	SGEN	Hourly	Intraday	$145.18	$147.95	0.39%	1.91%	2.3%	2.1	2.4%	1.41%	2.55%	Chart
96	20220401	ARCE	Hourly	Intraday	$21.37	$21.88	1.28%	2.42%	3.7%	1.8	$-1.19%	1.56%	3.31%	Chart
97	20220330	PAYX	Hourly	Intraday	$130.43	$136.74	-1.7%	4.76%	3.06%	2.5	3.42%	1.77%	2.68%	Chart
98	20220329	HALO	Hourly	Intraday	$39.53	$40.27	1%	1.9%	2.9%	2.3	3%	1.44%	2.67%	Chart
99	20220328	BLOK	Hourly	Intraday	$36.06	$36.07	3.59%	0.03%	3.62%	1.8	$-3.8%	1.45%	2.71%	Chart
100	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
Total return: 290.42%
Avg positive open return: 1.45(91%)   Avg negative open return: -0.73(9%)
Avg positive intraday return: 1.85(93%)   Avg negative intraday return: -0.92(7%)
Avg positive next week return: 3.39(45%)   Avg negative next week return: -4.87(55%)