|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8400 One month high (close): $34.6200
LUV Daily Change: 2.67% Daily StdDev 2.23% LUV EMA_5_Trend: 0.78% 10Minute StdDev: $0.5743
Latest Price : $34.62(2.67%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.3
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 32.53 | 33.06 | 33.71(0.3) | 34.14(0.29) | 34.51(0.47) | 34.71 | 2.4 | | 11 | 59(2.3) | 50 | [14] | [35] | [8] | 93 | 110 | UT | 0.4 | OpenLong? | | (13) | 21 | 15 | -6 | 20 | 1.8,98 | 61 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.14(hourly_sma_10 -1.64%) 33.71(hourly_sma_20 -2.88%) 33.06(daily_ema_10 -4.75%) 32.53(daily_ema_20 -6.28%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 32.53 | 33.06 | 33.61(0.24) | 34.04(0.29) | 34.35(0.44) | 34.59 | 2.2 | | 11 | 57(2.7) | 50 | [11] | [33] | [8] | 96 | 153 | UT | 0.5 | OpenLong | | (13) | 20 | 13 | -2 | 20 | 1.9,98 | 61 | 3 | Oct/25 | 13 | 32.53 | 33.06 | 33.53(0.24) | 33.94(0.33) | 34.2(0.41) | 34.49 | 2.1 | | 11 | 54(3.7) | 50 | [11] | [32] | [1] | 96 | 146 | UT | 0.6 | OpenLong | | (10) | 18 | -10 | 1 | 20 | 1.9,98 | 61 | 4 | Oct/25 | 12 | 32.53 | 33.06 | 33.45(0.21) | 33.83(0.36) | 34.06(0.56) | 34.57 | 2.2 | | 11 | 51(8.6) | 50 | [9] | [39] | [23] | 110 | 258 | UT | 1.1 | HoldLong | | (12) | 25 | 47 | 5 | 20 | 2.4,100 | 61 | 5 | Oct/25 | 11 | 32.53 | 33.06 | 33.38(0.18) | 33.71(0.3) | 33.87(0.3) | 34.2 | 1.8 | | 11 | 42(4.6) | 50 | [8] | [26] | [16] | 103 | 141 | UT | 0.9 | HoldLong | | (7) | 14 | 37 | 5 | 20 | 2.1,100 | 61 | | | |
6 | Oct/25 | 10 | 32.53 | 33.06 | 33.32(0.09) | 33.61(0.24) | 33.77(0.15) | 33.91 | 1.5 | | 11 | 37(3.5) | 50 | [4] | [17] | [4] | 93 | 127 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 1 | 9 | 1.7,100 | 61 | 7 | Oct/25 | 9 | 32.53 | 33.06 | 33.29(0.06) | 33.53(0.18) | 33.72(0.12) | 33.84 | 1.4 | | 11 | 34(2.3) | 50 | [3] | [14] | [7] | 95 | 138 | UT | 0.4 | OpenLong? | | (4) | 5 | 12 | 3 | 20 | 1.8,100 | 61 | 8 | Oct/24 | 15 | 32.37 | 32.74 | 33.27(0.09) | 33.47(0.15) | 33.68(0.24) | 33.75 | 1.7 | | 8 | 32(-1.9) | 50 | [4] | [18] | [2] | 89 | 110 | UT | 0.2 | HoldLong? | | (4) | 11 | 5 | -5 | 15 | 1.7,96 | 52 | 9 | Oct/24 | 14 | 32.37 | 32.74 | 33.24(0.09) | 33.42(0.18) | 33.6(0.15) | 33.71 | 1.7 | | 8 | 33(1.9) | 50 | [4] | [14] | [5] | 91 | 84 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | -4 | 20 | 1.8,96 | 52 | 10 | Oct/24 | 13 | 32.37 | 32.74 | 33.21(0.09) | 33.36(0.24) | 33.55(0.3) | 33.62 | 1.6 | | 8 | 32(2.2) | 50 | [4] | [23] | [-3] | 86 | 104 | CR | 0.3 | OpenShort | | (4) | 14 | -13 | 5 | 6 | 1.6,96 | 52 | | | |
11 | Oct/24 | 12 | 32.37 | 32.74 | 33.18(0.12) | 33.28(0.3) | 33.45(0.36) | 33.72 | 1.7 | | 8 | 29(3.9) | 50 | [6] | [27] | [12] | 105 | 128 | UT | 1.2 | HoldLong | | (5) | 16 | 18 | 11 | 20 | 2.3,97 | 52 | 12 | Oct/24 | 11 | 32.37 | 32.74 | 33.14(0.06) | 33.18(0.18) | 33.33(0.18) | 33.58 | 1.5 | | 8 | 25(3.1) | 50 | [3] | [16] | [14] | 102 | 114 | UT | 1.2 | HoldLong | | (4) | 8 | 25 | 27 | 18 | 2.2,97 | 52 | 13 | Oct/24 | 10 | 32.37 | 32.74 | 33.12(0.03) | 33.12(0.15) | 33.27(0.09) | 33.39 | 1.3 | | 8 | 22(0.9) | 50 | [1] | [10] | [3] | 72 | 71 | UT | 0.7 | OpenLong | | (1) | 4 | -8 | 17 | 20 | 1.5,84 | 52 | 14 | Oct/24 | 9 | 32.37 | 32.74 | 33.11(-0.03) | 33.07(0.09) | 33.24(0.24) | 33.45 | 1.4 | | 8 | 21(-2.1) | 50 | [-1] | [15] | [20] | 72 | 195 | UR | 1.2 | SmallShort? | | (1) | 11 | 39 | 15 | 20 | 2,72 | 52 | 15 | Oct/21 | 15 | 32.25 | 32.53 | 33.12(-0.09) | 33.07(0) | 33.16(0.18) | 33.15 | 1.2 | | 5 | 24(-7) | 15 | [-4] | [9] | [4] | 21 | 154 | UR | -0.1 | SmallShort? | | (-3) | 8 | 3 | 7 | 18 | 0.2,66 | 65 | | | |
16 | Oct/21 | 14 | 32.25 | 32.53 | 33.12(0) | 33.04(-0.06) | 33.1(0.18) | 33.13 | 1.2 | | 5 | 31(-0.1) | 35 | [0] | [8] | [1] | 20 | 39 | UR | 0.1 | SmallShort | | (-4) | 8 | -16 | 23 | 20 | -0.1,72 | 65 | 17 | Oct/21 | 13 | 32.25 | 32.53 | 33.12(0) | 33.04(0) | 33.04(0.24) | 33.25 | 1.4 | | 5 | 31(0.1) | 50 | [0] | [13] | [11] | 27 | 95 | UR | 0.9 | SmallShort | | (0) | 11 | 1 | 38 | 20 | 0.4,67 | 65 | 18 | Oct/21 | 12 | 32.25 | 32.53 | 33.15(-0.03) | 33.06(-0.03) | 32.96(0.18) | 33.24 | 1.3 | | 5 | 31(-0.4) | 50 | [-1] | [9] | [17] | 0 | 111 | UR | 1.2 | SmallShort | | (0) | 8 | 25 | 31 | 20 | 0.4,40 | 65 | 19 | Oct/21 | 11 | 32.25 | 32.53 | 33.16(-0.03) | 33.07(0.03) | 32.9(-0.06) | 33.05 | 1.1 | | 5 | 31(0.1) | 35 | [-1] | [-1] | [10] | -49 | -14 | RG | 0.7 | Wait | | (-1) | -3 | 29 | 11 | -15 | -0.5,14 | 65 | 20 | Oct/21 | 10 | 32.25 | 32.53 | 33.17(-0.03) | 33.06(-0.06) | 32.92(-0.15) | 32.83 | 0.8 | | 5 | 31(1.5) | 15 | [-1] | [-7] | [-4] | -88 | -107 | RG | -0.4 | Wait | | (-4) | -7 | 1 | -6 | -20 | -1.5,0 | 65 | | | |
21 | Oct/21 | 9 | 32.25 | 32.53 | 33.18(-0.09) | 33.08(-0.06) | 32.97(-0.3) | 32.82 | 0.8 | | 5 | 29(2.5) | -15 | [-4] | [-15] | [-10] | -92 | -94 | DT | -0.7 | OpenShort? | | (-1) | -14 | -9 | -21 | -20 | -1.7,1 | 65 | 22 | Oct/20 | 15 | 32.19 | 32.4 | 33.21(-0.06) | 33.1(-0.06) | 33.07(-0.24) | 32.89 | 1 | | 2 | 27(1.1) | -15 | [-3] | [-13] | [-8] | -82 | -102 | DT | -0.9 | OpenShort? | | (-3) | -11 | -6 | -22 | -20 | -1.6,8 | 66 | 23 | Oct/20 | 14 | 32.19 | 32.4 | 33.23(0.03) | 33.12(-0.12) | 33.15(-0.24) | 32.94 | 1 | | 2 | 26(-4.9) | 0 | [1] | [-13] | [-13] | -70 | -187 | DR | -1.1 | OpenShort | | (-4) | -11 | -21 | -26 | -20 | -1.5,18 | 66 | 24 | Oct/20 | 13 | 32.19 | 32.4 | 33.22(0.09) | 33.16(-0.15) | 33.23(0.03) | 33.1 | 1.2 | | 2 | 31(-4.8) | 25 | [4] | [-1] | [-3] | -30 | -128 | DR | -0.6 | OpenShort | | (4) | 1 | -6 | -12 | 18 | -0.5,33 | 66 | 25 | Oct/20 | 12 | 32.19 | 32.4 | 33.19(0.09) | 33.21(-0.15) | 33.22(0.09) | 33.15 | 1.3 | | 2 | 35(-4.6) | 25 | [4] | [2] | [-5] | -15 | -82 | CR | -0.3 | HoldShort | | (4) | 4 | -18 | -10 | 20 | -0.2,40 | 66 | | | |
26 | Oct/20 | 11 | 32.19 | 32.4 | 33.16(0.12) | 33.26(0.03) | 33.19(0.21) | 33.29 | 1.5 | | 2 | 40(-4.1) | 50 | [6] | [12] | [4] | 9 | -32 | UT | 0.3 | OpenLong | | (4) | 10 | 4 | 12 | 3 | 0.4,49 | 66 | 27 | Oct/20 | 10 | 32.19 | 32.4 | 33.12(0.09) | 33.26(0) | 33.12(0.06) | 33.26 | 1.5 | | 2 | 44(-2.3) | 20 | [4] | [4] | [-3] | 5 | -39 | CR | 0.4 | HoldShort | | (5) | 3 | -13 | 5 | 0 | 0.4,45 | 66 | 28 | Oct/20 | 9 | 32.19 | 32.4 | 33.09(0.09) | 33.26(0) | 33.1(0.06) | 33.36 | 1.6 | | 2 | 46(-0.2) | 50 | [4] | [4] | [18] | 14 | 1 | UT | 0.8 | OpenLong? | | (5) | 3 | 47 | 7 | 18 | 0.8,44 | 66 | 29 | Oct/19 | 15 | 32.2 | 32.36 | 33.06(-0.03) | 33.25(-0.09) | 33.08(-0.36) | 33 | 1 | | 1 | 47(5.6) | -35 | [-1] | [-19] | [-8] | -28 | -83 | DT | -0.2 | OpenShort? | | (3) | -16 | -4 | -18 | -20 | -0.2,27 | 60 | 30 | Oct/19 | 14 | 32.2 | 32.36 | 33.07(0.09) | 33.25(0) | 33.2(-0.39) | 33.03 | 1 | | 1 | 41(-1.4) | 10 | [4] | [-17] | [-2] | -11 | -209 | DR | -0.5 | OpenShort | | (-1) | -18 | 13 | -22 | -20 | -0.1,42 | 60 | | | |
31 | Oct/19 | 13 | 32.2 | 32.36 | 33.04(0.03) | 33.28(-0.12) | 33.33(-0.18) | 32.93 | 0.9 | | 1 | 42(-1.9) | -30 | [1] | [-10] | [-19] | -8 | -111 | DR | -1.1 | OpenShort | | (3) | -8 | -28 | -29 | -20 | -0.3,50 | 60 | 32 | Oct/19 | 12 | 32.2 | 32.36 | 33.03(0.09) | 33.32(-0.06) | 33.39(-0.06) | 33.15 | 1.1 | | 1 | 44(-0.9) | 10 | [4] | [-3] | [-10] | 27 | -71 | DR | -0.7 | OpenShort | | (4) | -3 | -18 | -21 | -6 | 0.3,69 | 60 | 33 | Oct/19 | 11 | 32.2 | 32.36 | 33(0.09) | 33.34(0.18) | 33.41(-0.03) | 33.29 | 1.3 | | 1 | 45(-0.6) | -15 | [4] | [4] | [-18] | 55 | -14 | CR | -0.3 | HoldShort | | (4) | -1 | -37 | -3 | -20 | 0.8,85 | 60 | 34 | Oct/19 | 10 | 32.2 | 32.36 | 32.97(0.12) | 33.28(0.27) | 33.42(0.09) | 33.58 | 1.7 | | 1 | 46(0.8) | 10 | [6] | [12] | [-4] | 80 | 86 | CR | 0.4 | OpenShort | | (7) | 4 | -16 | 3 | 12 | 1.6,90 | 60 | 35 | Oct/19 | 9 | 32.2 | 32.36 | 32.93(0.18) | 33.19(0.39) | 33.39(0.45) | 33.7 | 1.8 | | 1 | 45(7.3) | 50 | [8] | [32] | [24] | 91 | 158 | UT | 0.8 | OpenLong? | | (8) | 21 | 62 | 6 | 20 | 2.1,88 | 60 | | | |
36 | Oct/18 | 15 | 32.23 | 32.33 | 32.87(0.03) | 33.06(0.18) | 33.24(-0.03) | 33.22 | 1 | | -0 | 38(7.3) | -10 | [1] | [3] | [-3] | 63 | 68 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -5 | -12 | 1.1,85 | 55 | 37 | Oct/18 | 14 | 32.23 | 32.33 | 32.86(0.09) | 33(0.21) | 33.25(-0.09) | 33.25 | 1 | | -0 | 30(0.7) | 5 | [4] | [2] | [-1] | 71 | 4 | CR | 0 | HoldShort | | (1) | -4 | -9 | -1 | 20 | 1.3,88 | 55 | 38 | Oct/18 | 13 | 32.23 | 32.33 | 32.83(0.15) | 32.93(0.18) | 33.28(0.42) | 33.32 | 1.1 | | -0 | 30(0.9) | 50 | [7] | [24] | [4] | 74 | 104 | UT | 0.1 | OpenLong | | (5) | 19 | 4 | 1 | 20 | 1.6,84 | 55 | 39 | Oct/18 | 12 | 32.23 | 32.33 | 32.78(0.15) | 32.87(0.06) | 33.14(0.45) | 33.29 | 1 | | -0 | 29(1.8) | 50 | [7] | [23] | [13] | 77 | 121 | UT | 0.5 | OpenLong | | (7) | 20 | 21 | 1 | 20 | 1.8,82 | 55 | 40 | Oct/18 | 11 | 32.23 | 32.33 | 32.73(0.09) | 32.85(0.12) | 32.99(0.3) | 33.13 | 0.9 | | -0 | 27(0.2) | 25 | [4] | [17] | [2] | 73 | 104 | UT | 0.5 | OpenLong | | (4) | 13 | -18 | 32 | 20 | 1.5,85 | 55 | | | |
41 | Oct/18 | 10 | 32.23 | 32.33 | 32.7(0.12) | 32.81(0.21) | 32.89(0.46) | 33.27 | 1 | | -0 | 27(2.7) | 30 | [5] | [26] | [3] | 71 | 165 | UT | 1.4 | OpenLong | | (7) | 20 | -16 | 32 | 20 | 2.1,68 | 55 | 42 | Oct/18 | 9 | 32.23 | 32.33 | 32.66(0.21) | 32.74(0.24) | 32.74(0.46) | 33.39 | 1.1 | | -0 | 24(1.6) | 50 | [9] | [28] | [47] | 74 | 122 | UT | 2.7 | OpenLong? | | (7) | 20 | 103 | 31 | 20 | 3,49 | 55 | 43 | Oct/17 | 15 | 32.3 | 32.3 | 32.59(0.18) | 32.74(0) | 32.59(-0.06) | 32.61 | 0.2 | | -2 | 23(-4.9) | 30 | [8] | [-0] | [-1] | -24 | -192 | DR | 0.1 | OpenShort? | | (4) | -3 | 0 | -6 | 0 | 0.1,24 | 58 | 44 | Oct/17 | 14 | 32.3 | 32.3 | 32.53(0.15) | 32.66(-0.03) | 32.61(-0.28) | 32.61 | 0.2 | | -2 | 27(-3.4) | 15 | [7] | [-11] | [-2] | -25 | -207 | DR | 0 | OpenShort | | (10) | -13 | 5 | -19 | -3 | 0.2,20 | 58 | 45 | Oct/17 | 13 | 32.3 | 32.3 | 32.48(0.12) | 32.67(-0.03) | 32.7(-0.09) | 32.57 | 0.2 | | -2 | 31(-3.3) | 10 | [5] | [-3] | [-4] | -20 | -119 | DR | -0.3 | OpenShort | | (5) | -4 | 6 | -22 | -20 | 0.2,25 | 58 | | | |
46 | Oct/17 | 12 | 32.3 | 32.3 | 32.44(0.15) | 32.68(-0.15) | 32.7(0) | 32.52 | 0.2 | | -2 | 34(-3.4) | 15 | [7] | [-1] | [-7] | -5 | -135 | DR | -0.5 | OpenShort | | (7) | 0 | -13 | -25 | 18 | 0.2,40 | 58 | 47 | Oct/17 | 11 | 32.3 | 32.3 | 32.39(0.15) | 32.68(0) | 32.73(-0.06) | 32.62 | 0.3 | | -2 | 38(-2.7) | 0 | [7] | [-0] | [-9] | 31 | -102 | DR | -0.2 | OpenShort | | (7) | -3 | -17 | -5 | -20 | 0.5,68 | 58 | 48 | Oct/17 | 10 | 32.3 | 32.3 | 32.34(0.19) | 32.73(0.09) | 32.75(0.03) | 32.75 | 0.4 | | -2 | 40(-1.9) | 5 | [9] | [6] | [-14] | 46 | -60 | CR | 0 | HoldShort | | (10) | 1 | -43 | 15 | -20 | 0.8,76 | 58 | 49 | Oct/17 | 9 | 32.3 | 32.3 | 32.28(0.28) | 32.7(0.25) | 32.74(0.31) | 33.08 | 0.6 | | -2 | 42(0.7) | 50 | [13] | [23] | [27] | 70 | 39 | UT | 0.6 | OpenLong? | | (11) | 14 | 57 | 23 | 20 | 1.5,82 | 58 | 50 | Oct/14 | 15 | 32.43 | 32.16 | 32.19(0.19) | 32.62(0.06) | 32.64(0.03) | 32.65 | 0.2 | | -4 | 41(1.5) | 35 | [9] | [6] | [6] | 47 | -50 | UT | 0 | OpenLong? | | (10) | 1 | 13 | 16 | -9 | 0.9,74 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|