LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.0300

LUV Daily Change: 1.02% Daily StdDev 2.28% LUV EMA_5_Trend: 0.6% 10Minute StdDev: $0.5192

Latest Price : $32.76(1.02%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	32.43	32.16	32.19(0.19)	32.62(0.06)	32.64(0.03)	32.65	0.2	-4	39(-1.3)	25	[8]	[6]	[4]	47	-33	UT	0	OpenLong?	(10)	1	14	-3	-9	0.9,74	59
Daily Trend: % Up Forces: Down Forces: 32.43(daily_ema_20 -0.67%) Support Levels: 32.19(hourly_sma_20 -1.41%) 32.16(weak_daily_ema_10 -1.5%) Resistance Levels:

2	Oct/14	14	32.43	32.16	32.13(0.19)	32.6(0.03)	32.63(-0.28)	32.55	0.1	-4	40(-1)	-10	[8]	[-8]	[-9]	44	-116	DR	-0.1	OpenShort	(9)	-12	-16	-8	-20	0.8,74	59
3	Oct/14	13	32.43	32.16	32.07(0.16)	32.59(0.25)	32.72(0.06)	32.66	0.2	-4	41(1.1)	15	[7]	[11]	[-1]	54	42	CR	-0.1	HoldShort	(9)	3	3	-7	-12	1.1,76	59
4	Oct/14	12	32.43	32.16	32.02(0.16)	32.51(0.37)	32.7(0.15)	32.64	0.2	-4	40(0.9)	5	[7]	[18]	[-10]	55	73	CR	-0.1	HoldShort	(7)	7	-6	-18	-20	1.2,75	59
5	Oct/14	11	32.43	32.16	31.97(0.16)	32.39(0.31)	32.65(0.15)	32.68	0.2	-4	39(1.7)	20	[7]	[17]	[4]	69	103	UT	0.1	OpenLong	(7)	7	13	-8	12	1.4,84	59

6	Oct/14	10	32.43	32.16	31.92(0.22)	32.29(0.28)	32.6(0.06)	32.59	0.1	-4	37(0.1)	-5	[10]	[13]	[-23]	74	16	CR	-0	HoldShort	(9)	3	-64	-6	-6	1.3,91	59
7	Oct/14	9	32.43	32.16	31.85(0.31)	32.2(0.47)	32.58(0.4)	33.05	0.5	-4	37(4.4)	50	[14]	[33]	[31]	109	181	UT	0.9	HoldLong?	(13)	18	73	2	20	2.4,99	59
8	Oct/13	15	32.52	31.97	31.75(0.19)	32.05(0.31)	32.45(0.4)	32.54	0	-9	33(7.6)	10	[8]	[26]	[8]	94	166	RG	0.2	Wait?	(12)	18	20	-5	20	1.8,99	52
9	Oct/13	14	32.52	31.97	31.69(0.09)	31.95(0.25)	32.32(0.59)	32.4	-0.1	-9	25(1.9)	-10	[4]	[32]	[0]	91	274	RG	0.2	Wait	(7)	26	-6	-7	20	1.7,98	52
10	Oct/13	13	32.52	31.97	31.66(0.09)	31.87(0.35)	32.13(0.44)	32.44	-0	-9	23(2.8)	-5	[4]	[28]	[7]	102	269	RG	0.8	SmallShort	(6)	19	3	7	20	2.1,99	52

11	Oct/13	12	32.52	31.97	31.63(0.13)	31.76(0.35)	31.99(0.53)	32.42	-0.1	-9	20(3.4)	15	[6]	[32]	[11]	109	252	UT	1.3	HoldLong	(4)	23	-3	32	20	2.4,99	52
12	Oct/13	11	32.52	31.97	31.59(0.1)	31.65(0.32)	31.82(0.57)	32.44	-0	-9	17(4.2)	0	[4]	[33]	[36]	112	311	RG	2.3	SmallShort	(6)	25	71	22	20	3.1,84	52
13	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[35]	81	189	RG	1.5	SmallShort	(1)	18	80	18	20	1.9,83	52
14	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-15]	12	-21	DT	-0.4	OpenShort?	(-5)	-12	-44	2	-9	-0.6,77	52
15	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[7]	[8]	47	148	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42

16	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-35	[-1]	[7]	[8]	26	77	UR	0.5	SmallShort	(-3)	7	15	11	10	0.2,71	42
17	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42
18	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-52	DT	0.3	OpenShort	(0)	-6	-7	10	6	-0.3,55	42
19	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	12	DP	0.4	OpenShort	(0)	-1	32	6	20	-0.1,45	42
20	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-39	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42

21	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	30	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42
22	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-17]	-25	35	RG	-0.6	Wait?	(-4)	7	-51	5	-13	-1.1,53	36
23	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-40	[-4]	[11]	[13]	15	170	UR	1.1	SmallShort	(-1)	14	12	30	20	0.2,60	36
24	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[11]	-10	116	DP	0.9	OpenShort	(-7)	-3	12	28	20	-0.2,45	36
25	Oct/11	12	33.02	31.97	31.78(-0.16)	31.61(-0.16)	31.4(-0.1)	31.58	-0.7	-16	17(-2.3)	-50	[-7]	[-11]	[18]	-40	65	DP	0.5	OpenShort	(-7)	-4	43	12	19	-0.6,25	36

26	Oct/11	11	33.02	31.97	31.83(-0.22)	31.66(-0.16)	31.43(-0.35)	31.29	-0.8	-16	19(-0.5)	-50	[-10]	[-23]	[5]	-75	-47	DP	-0.3	OpenShort	(-10)	-15	33	-12	-20	-1.3,8	36
27	Oct/11	10	33.02	31.97	31.9(-0.28)	31.71(-0.16)	31.54(-0.5)	31.07	-0.9	-16	19(0.6)	-50	[-12]	[-30]	[-25]	-93	-115	DT	-1.1	HoldShort	(-13)	-22	-41	-16	-20	-2,7	36
28	Oct/11	9	33.02	31.97	31.99(-0.19)	31.76(-0.03)	31.7(-0.28)	31.35	-0.8	-16	19(0)	-50	[-8]	[-16]	[-27]	-75	-88	DT	-0.9	HoldShort?	(-10)	-12	-57	-11	-20	-1.6,15	36
29	Oct/10	15	33.31	31.99	32.05(-0.19)	31.77(0.03)	31.79(-0.09)	31.74	-0.7	-19	19(-0.1)	-50	[-8]	[-7]	[-2]	-40	56	DT	-0.1	OpenShort?	(-6)	-4	-3	0	-13	-0.8,30	33
30	Oct/10	14	33.31	31.99	32.11(-0.22)	31.76(-0.03)	31.82(-0.19)	31.76	-0.6	-19	19(-1.9)	-50	[-10]	[-13]	[0]	-45	52	DT	-0.1	OpenShort	(-10)	-8	-1	-3	13	-0.8,25	33

31	Oct/10	13	33.31	31.99	32.18(-0.22)	31.77(-0.09)	31.82(0)	31.77	-0.6	-19	21(-0.8)	-50	[-10]	[-6]	[-2]	-42	75	DT	-0.2	OpenShort	(-12)	0	-7	1	6	-0.8,28	33
32	Oct/10	12	33.31	31.99	32.25(-0.15)	31.8(-0.03)	31.88(0.22)	31.82	-0.6	-19	22(-0.7)	-50	[-7]	[6]	[-1]	-40	62	RG	-0.1	Wait	(-9)	10	-9	2	16	-0.8,30	33
33	Oct/10	11	33.31	31.99	32.3(-0.15)	31.81(-0.22)	31.81(0.22)	31.88	-0.6	-19	22(-0.2)	-50	[-7]	[2]	[8]	-37	62	UR	0.1	SmallShort	(-9)	10	0	14	20	-0.8,33	33
34	Oct/10	10	33.31	31.99	32.35(-0.12)	31.88(-0.19)	31.74(0.16)	31.88	-0.6	-19	22(0.2)	-50	[-5]	[0]	[-3]	-46	-1	DT	0.3	OpenShort	(-7)	7	-26	17	20	-0.9,27	33
35	Oct/10	9	33.31	31.99	32.39(-0.09)	31.94(-0.22)	31.69(0.09)	32.06	-0.5	-19	22(0.1)	-35	[-4]	[-3]	[24]	-45	6	DP	0.7	OpenShort?	(-4)	4	45	20	20	-0.6,20	33

36	Oct/7	15	33.65	31.97	32.42(-0.18)	32.01(-0.25)	31.66(-0.19)	31.75	-0.7	-22	22(2)	-50	[-8]	[-17]	[14]	-78	-85	DP	0.2	OpenShort?	(-7)	-8	35	9	6	-1.3,5	31
37	Oct/7	14	33.65	31.97	32.48(-0.25)	32.09(-0.4)	31.72(-0.28)	31.51	-0.8	-22	20(1.5)	-50	[-11]	[-25]	[-4]	-98	-132	DT	-0.4	OpenShort	(-10)	-12	1	2	-20	-1.9,0	31
38	Oct/7	13	33.65	31.97	32.56(-0.25)	32.22(-0.34)	31.81(-0.69)	31.5	-0.8	-22	19(2)	-50	[-11]	[-42]	[-14]	-105	-257	DT	-0.7	HoldShort	(-12)	-30	-24	-1	-20	-2.2,0	31
39	Oct/7	12	33.65	31.97	32.64(-0.21)	32.33(-0.43)	32.03(-0.53)	31.66	-0.8	-22	17(2.3)	-50	[-9]	[-36]	[-15]	-106	-227	DT	-0.9	HoldShort	(-11)	-23	-35	8	-20	-2.3,2	31
40	Oct/7	11	33.65	31.97	32.71(-0.15)	32.47(-0.37)	32.2(-0.46)	31.9	-0.7	-22	14(1.4)	-50	[-7]	[-31]	[-11]	-103	-215	DT	-0.8	HoldShort	(-8)	-20	-20	-7	-20	-2.2,2	31

41	Oct/7	10	33.65	31.97	32.76(-0.21)	32.59(-0.34)	32.35(-0.46)	32.04	-0.6	-22	13(2.2)	-50	[-9]	[-31]	[-1]	-101	-129	BT	-0.9	OpenLong	(-7)	-20	13	-6	-20	-2.2,4	31
42	Oct/7	9	33.65	31.97	32.83(-0.12)	32.7(-0.27)	32.5(-0.4)	31.95	-0.7	-22	11(2.4)	-50	[-5]	[-26]	[-40]	-129	-251	DT	-2	HoldShort?	(-10)	-17	-87	-28	-20	-3.2,1	31
43	Oct/6	15	33.97	32	32.83(0)	32.79(-0.12)	32.5(0)	32.56	-0.5	-23	8(0.2)	-50	[0]	[-4]	[-4]	-82	-90	DR	-0.3	HoldShort?	(-3)	0	4	-12	-20	-1.5,6	40
44	Oct/6	14	33.97	32	32.87(0.18)	32.83(-0.06)	32.63(-0.34)	32.53	-0.6	-23	8(-7.4)	-45	[8]	[-16]	[-14]	-83	-348	DR	-0.5	HoldShort	(0)	-15	-21	-23	-20	-1.6,7	40
45	Oct/6	13	33.97	32	32.81(0.21)	32.85(0.03)	32.74(-0.27)	32.68	-0.5	-23	16(-4.6)	-15	[9]	[-10]	[-4]	-44	-299	DR	-0.1	OpenShort	(11)	-12	7	-18	-20	-0.3,14	40

46	Oct/6	12	33.97	32	32.74(0.21)	32.84(-0.06)	32.83(-0.27)	32.63	-0.5	-23	20(-3.6)	-35	[9]	[-12]	[-14]	-46	-289	DR	-0.4	OpenShort	(10)	-12	-14	-35	-20	-0.2,9	40
47	Oct/6	11	33.97	32	32.67(0.25)	32.86(-0.09)	32.92(-0.12)	32.73	-0.5	-23	24(-3)	0	[11]	[-6]	[1]	-14	-241	RG	-0.3	Wait	(11)	-5	19	-27	-9	0.1,34	40
48	Oct/6	10	33.97	32	32.59(0.22)	32.89(-0.18)	32.96(-0.18)	32.6	-0.5	-23	27(-2.3)	-45	[10]	[-11]	[-22]	10	-248	DR	-0.5	OpenShort	(10)	-8	-64	3	-18	0,60	40
49	Oct/6	9	33.97	32	32.52(0.31)	32.95(0.03)	33.02(0.21)	33.06	-0.3	-23	29(-1.8)	5	[13]	[12]	[0]	58	-70	RG	0.1	Wait?	(14)	9	-14	19	18	0.7,90	40
50	Oct/5	15	34.21	32.03	32.42(0.4)	32.94(0.03)	32.95(0.33)	33.16	-0.4	-25	31(-2.4)	35	[17]	[17]	[14]	66	-66	UT	0.3	OpenLong?	(14)	14	21	22	20	0.9,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI