LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.7300 One month high (close): $39.8700

LUV Daily Change: -5.88% Daily StdDev 2.1% LUV EMA_5_Trend: -1.93% 10Minute StdDev: $1.1253

Latest Price : $34.73(-5.88%)

Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	133(9.2)	-50	[-14]	[-39]	[-8]	-90	-261	DT	-0.2	OpenShort?	(-14)	-18	-11	4	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.78(hourly_sma_10 2.79%) 36.62(hourly_sma_20 5.2%) 37.3(daily_ema_10 7.15%) 37.38(daily_ema_20 7.38%)

2	Sep/16	14	37.38	37.3	36.73(-0.35)	36.01(-0.66)	35.13(-0.26)	34.9	-2.9	-7	124(9)	-50	[-17]	[-35]	[-9]	-93	-186	DT	-0.2	OpenShort	(-13)	-12	-11	5	-20	-1.7,0	35
3	Sep/16	13	37.38	37.3	36.86(-0.38)	36.25(-0.66)	35.22(-1.18)	34.99	-2.8	-7	115(9.1)	-50	[-18]	[-79]	[-11]	-98	-415	DT	-0.2	OpenShort	(-15)	-56	-10	5	-20	-1.9,0	35
4	Sep/16	12	37.38	37.3	37(-0.4)	36.49(-0.65)	35.64(-1.3)	35.07	-2.7	-7	106(11)	-50	[-19]	[-85]	[-17]	-102	-439	DT	-0.6	HoldShort	(-17)	-62	-17	7	-20	-2.1,1	35
5	Sep/16	11	37.38	37.3	37.15(-0.38)	36.73(-0.68)	36.11(-1.23)	35.21	-2.6	-7	95(14)	-50	[-18]	[-82]	[-24]	-109	-439	DT	-1.1	HoldShort	(-17)	-59	-28	-20	-20	-2.4,1	35

6	Sep/16	10	37.38	37.3	37.29(-0.32)	36.98(-0.64)	36.56(-1)	35.44	-2.3	-7	81(18.8)	-50	[-15]	[-69]	[-17]	-112	-424	DT	-1.6	HoldShort	(-15)	-48	3	-30	-20	-2.7,6	35
7	Sep/16	9	37.38	37.3	37.41(-0.32)	37.22(-0.61)	36.93(-0.91)	35.41	-2.3	-7	62(25.1)	-50	[-15]	[-64]	[-87]	-124	-428	DT	-2.9	HoldShort?	(-15)	-43	-195	-33	-20	-3.8,21	35
8	Sep/15	15	37.6	37.53	37.53(-0.11)	37.45(-0.16)	37.27(-0.19)	37.08	-0.8	-3	37(-9)	-50	[-5]	[-15]	[-15]	-48	-51	DT	-0.6	OpenShort?	(-5)	-9	-38	-0	-20	-1.4,37	38
9	Sep/15	14	37.6	37.53	37.57(-0.19)	37.51(-0.03)	37.27(0)	37.41	-0.3	-3	46(-14.4)	-50	[-9]	[-3]	[-2]	-22	168	DT	0.2	OpenShort	(-4)	0	-6	5	-16	-0.5,41	38
10	Sep/15	13	37.6	37.53	37.64(-0.19)	37.52(0.16)	37.34(-0.16)	37.46	-0.2	-3	60(-11.8)	-40	[-9]	[-6]	[8]	-26	114	DP	0.3	OpenShort	(-8)	-8	35	-0	-20	-0.4,34	38

11	Sep/15	12	37.6	37.53	37.71(-0.24)	37.46(0.03)	37.4(-0.32)	37.16	-0.7	-3	72(-6.7)	-50	[-11]	[-18]	[-9]	-47	26	DT	-0.5	OpenShort	(-10)	-15	-10	-6	-20	-1.1,31	38
12	Sep/15	11	37.6	37.53	37.8(-0.18)	37.45(-0.08)	37.52(-0.29)	37.25	-0.5	-3	79(-3.4)	-50	[-9]	[-18]	[-12]	-36	-32	DT	-0.5	OpenShort	(-9)	-14	-22	-10	-20	-1,39	38
13	Sep/15	10	37.6	37.53	37.87(-0.16)	37.48(-0.08)	37.63(-0.11)	37.44	-0.2	-3	82(-3.3)	-30	[-8]	[-9]	[3]	-25	36	DP	-0.3	OpenShort	(-8)	-5	5	-1	19	-0.8,45	38
14	Sep/15	9	37.6	37.53	37.93(-0.21)	37.51(-0.16)	37.67(-0.05)	37.4	-0.3	-3	85(-3.2)	-50	[-10]	[-9]	[-13]	-30	77	DT	-0.5	OpenShort?	(-8)	-2	-42	-1	13	-0.9,43	38
15	Sep/14	15	37.7	37.53	38.01(-0.16)	37.57(-0.05)	37.69(0.43)	37.77	0.1	-2	89(0.4)	-15	[-8]	[18]	[7]	-6	233	UR	0.1	SmallShort?	(-7)	20	3	13	20	-0.4,54	51

16	Sep/14	14	37.7	37.53	38.07(-0.08)	37.59(-0.03)	37.53(0.4)	37.74	0.1	-2	88(0.4)	5	[-4]	[18]	[6]	-22	109	UR	0.3	SmallShort	(-8)	19	-2	16	20	-0.5,41	51
17	Sep/14	13	37.7	37.53	38.1(-0.08)	37.6(-0.03)	37.38(0.16)	37.76	0.1	-2	88(0.1)	-5	[-4]	[6]	[8]	-27	42	UR	0.6	SmallShort	(-4)	8	5	25	20	-0.5,36	51
18	Sep/14	12	37.7	37.53	38.13(-0.08)	37.61(-0.05)	37.32(-0.08)	37.72	0	-2	88(0.9)	15	[-4]	[-6]	[16]	-46	-43	RG	0.6	Wait	(-4)	-4	29	21	20	-0.7,22	51
19	Sep/14	11	37.7	37.53	38.16(-0.08)	37.63(-0.34)	37.35(-0.27)	37.47	-0.3	-2	87(2.4)	15	[-4]	[-22]	[24]	-69	-166	RG	0.2	Wait	(-4)	-13	60	7	20	-1.1,9	51
20	Sep/14	10	37.7	37.53	38.19(-0.16)	37.76(-0.53)	37.45(-0.56)	36.96	-1	-2	84(11.4)	-50	[-8]	[-41]	[-7]	-103	-297	DT	-0.8	HoldShort	(-8)	-27	-5	-12	-20	-2.1,0	51

21	Sep/14	9	37.7	37.53	38.25(-0.13)	37.96(-0.47)	37.66(-0.4)	37	-1	-2	73(10.5)	-50	[-6]	[-32]	[-26]	-108	-295	DT	-1.3	HoldShort?	(-6)	-19	-53	-16	-20	-2.4,2	51
22	Sep/13	15	37.78	37.44	38.3(-0.05)	38.14(-0.34)	37.81(-0.24)	37.46	-0.4	-5	62(14.5)	-50	[-2]	[-21]	[-22]	-91	-231	DT	-0.8	OpenShort?	(-4)	-12	-46	-8	-20	-1.9,7	51
23	Sep/13	14	37.78	37.44	38.32(0.03)	38.27(-0.23)	37.9(-0.03)	37.86	0.1	-5	48(-2.7)	-5	[1]	[-7]	[-6]	-67	-161	DR	-0.1	OpenShort	(-1)	-1	-15	3	-20	-1.1,11	51
24	Sep/13	13	37.78	37.44	38.31(0.05)	38.36(-0.23)	37.91(-0.42)	37.99	0.2	-5	51(-2.4)	-20	[2]	[-26]	[0]	-59	-253	RG	0.2	Wait	(2)	-20	7	-7	-11	-0.7,9	51
25	Sep/13	12	37.78	37.44	38.29(0.05)	38.45(-0.26)	38.07(-0.47)	37.93	0.2	-5	53(-3.6)	-25	[2]	[-29]	[-2]	-66	-277	DR	-0.3	OpenShort	(2)	-23	15	-21	-20	-0.8,4	51

26	Sep/13	11	37.78	37.44	38.27(0.08)	38.55(-0.16)	38.25(-0.6)	37.8	0	-5	57(-5.3)	-30	[4]	[-32]	[-20]	-75	-379	DR	-0.9	HoldShort	(2)	-29	-10	-48	-20	-1,0	51
27	Sep/13	10	37.78	37.44	38.24(0.08)	38.61(-0.1)	38.48(-0.39)	37.89	0.1	-5	62(-3.1)	-35	[4]	[-21]	[-16]	-39	-289	DR	-1.1	OpenShort	(4)	-19	-6	-38	-20	-0.7,29	51
28	Sep/13	9	37.78	37.44	38.21(0.05)	38.65(-0.1)	38.63(-0.44)	37.94	0.2	-5	65(-1.9)	-50	[2]	[-23]	[-45]	-3	-248	DR	-1.2	OpenShort?	(2)	-21	-95	-27	-20	-0.5,60	51
29	Sep/12	15	37.88	37.43	38.19(0.18)	38.69(0.18)	38.8(-0.05)	38.79	1	-3	67(5)	0	[9]	[5]	[-4]	68	-55	CR	-0	HoldShort?	(8)	-2	-9	-2	-10	1.1,90	60
30	Sep/12	14	37.88	37.43	38.12(0.16)	38.62(0.21)	38.82(-0.05)	38.87	1.1	-3	62(2.4)	0	[7]	[5]	[-1]	75	18	CR	0.1	HoldShort	(9)	-2	-1	-2	-8	1.3,92	60

31	Sep/12	13	37.88	37.43	38.06(0.16)	38.54(0.21)	38.84(0.28)	38.88	1.1	-3	60(2.9)	25	[7]	[21]	[5]	78	125	UT	0.1	OpenLong	(7)	13	12	-6	20	1.5,90	60
32	Sep/12	12	37.88	37.43	38(0.16)	38.46(0.21)	38.73(0.18)	38.77	0.9	-3	57(2)	10	[7]	[16]	[0]	74	80	RG	0.1	Wait	(7)	8	6	-14	8	1.4,89	60
33	Sep/12	11	37.88	37.43	37.94(0.18)	38.38(0.31)	38.66(0.23)	38.71	0.9	-3	55(1.6)	10	[8]	[21]	[-7]	82	68	CR	0.1	OpenShort	(7)	11	-20	-3	0	1.5,94	60
34	Sep/12	10	37.88	37.43	37.87(0.21)	38.26(0.34)	38.57(0.42)	38.89	1.1	-3	53(5.7)	35	[10]	[31]	[1]	97	159	UT	0.6	OpenLong	(9)	19	-9	-2	20	2,97	60
35	Sep/12	9	37.88	37.43	37.79(0.21)	38.13(0.39)	38.41(0.44)	38.97	1.2	-3	47(7.4)	50	[10]	[33]	[31]	116	204	UT	1.3	HoldLong?	(10)	20	72	7	20	2.7,98	60

36	Sep/9	15	37.9	37.29	37.71(0.13)	37.98(0.29)	38.24(0.16)	38.33	0.4	-5	40(3.8)	-10	[6]	[15]	[-4]	91	63	CR	0.2	OpenShort?	(7)	7	-8	-1	-13	1.7,98	53
37	Sep/9	14	37.9	37.29	37.66(0.24)	37.87(0.26)	38.18(0.26)	38.4	0.5	-5	36(-2.2)	40	[11]	[20]	[11]	103	20	UT	0.6	CloseLong	(6)	12	18	3	20	2.1,100	53
38	Sep/9	13	37.9	37.29	37.57(0.21)	37.77(0.19)	38.08(0.34)	38.24	0.3	-5	38(-2.2)	30	[9]	[22]	[7]	95	53	UT	0.4	HoldLong	(10)	15	10	3	20	1.8,100	53
39	Sep/9	12	37.9	37.29	37.49(0.21)	37.7(0.21)	37.95(0.26)	38.15	0.3	-5	41(-1.2)	25	[9]	[19]	[6]	93	32	UT	0.5	HoldLong	(9)	12	6	4	20	1.7,100	53
40	Sep/9	11	37.9	37.29	37.41(0.19)	37.62(0.11)	37.85(0.34)	38.1	0.2	-5	42(0)	30	[8]	[20]	[11]	93	74	UT	0.6	HoldLong	(8)	15	9	15	20	1.7,100	53

41	Sep/9	10	37.9	37.29	37.34(0.19)	37.58(0.08)	37.72(0.43)	38.02	0.1	-5	42(0.9)	30	[8]	[23]	[11]	87	97	UT	0.7	HoldLong	(9)	19	10	13	20	1.7,94	53
42	Sep/9	9	37.9	37.29	37.27(0.19)	37.55(0.13)	37.56(0.29)	37.93	0	-5	41(-0.4)	40	[8]	[18]	[20]	80	60	UT	0.9	HoldLong?	(7)	13	42	15	20	1.6,90	53
43	Sep/8	15	37.92	37.28	37.2(0.08)	37.5(0.03)	37.56(0)	37.57	-0.4	-7	41(0.5)	-30	[4]	[1]	[-0]	49	17	RG	0.3	Wait?	(7)	0	-7	9	5	0.9,76	37
44	Sep/8	14	37.92	37.28	37.17(0.13)	37.49(0.11)	37.45(0.19)	37.63	-0.3	-7	41(0.6)	10	[6]	[12]	[7]	48	34	RG	0.4	Wait	(5)	8	19	1	8	1.1,70	37
45	Sep/8	13	37.92	37.28	37.12(0.11)	37.45(0.05)	37.38(-0.16)	37.46	-0.5	-7	40(-0.1)	-5	[5]	[-5]	[9]	35	-65	RG	0.2	Wait	(5)	-7	32	-9	-8	0.8,65	37

46	Sep/8	12	37.92	37.28	37.08(0.05)	37.43(-0.05)	37.44(-0.29)	37.18	-0.7	-7	40(-0.8)	-50	[2]	[-14]	[-16]	22	-95	DR	-0.6	OpenShort	(4)	-13	-30	-11	-20	0.2,67	37
47	Sep/8	11	37.92	37.28	37.06(0.05)	37.45(0.21)	37.44(0)	37.44	-0.5	-7	41(1.1)	-45	[2]	[5]	[-9]	45	49	CR	-0.3	HoldShort	(4)	0	-8	-18	-20	0.9,72	37
48	Sep/8	10	37.92	37.28	37.04(0.03)	37.37(0.27)	37.55(0.13)	37.51	-0.4	-7	40(0.9)	-15	[1]	[12]	[9]	61	135	RG	-0.1	Wait	(4)	6	22	20	-20	1.2,81	37
49	Sep/8	9	37.92	37.28	37.03(0.03)	37.27(0.16)	37.5(-0.05)	37.32	-0.6	-7	39(0.3)	-50	[1]	[1]	[-16]	56	36	CR	-0.5	HoldShort?	(-1)	-2	-52	19	-20	0.7,88	37
50	Sep/7	15	38	37.29	37.02(0.11)	37.21(0.32)	37.52(0.29)	37.77	-0.2	-6	39(5.4)	10	[5]	[21]	[12]	98	161	RG	0.6	Wait?	(5)	13	12	33	20	1.9,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI