LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.6300 One month high (close): $39.8700

LUV Daily Change: 1.89% Daily StdDev 2.25% LUV EMA_5_Trend: 0.94% 10Minute StdDev: $0.3849

Latest Price : $38.37(1.89%)

Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	37.9	37.29	37.71(0.13)	37.98(0.29)	38.24(0.16)	38.33	0.4	-5	38(2.1)	-15	[6]	[15]	[-4]	91	61	CR	0.2	OpenShort?	(7)	7	-7	-1	-13	1.7,98	53
Daily Trend: % Up Forces: Down Forces: 37.9(daily_ema_20 -1.12%) Support Levels: 37.98(hourly_sma_10 -0.91%) 37.71(hourly_sma_20 -1.62%) 37.29(weak_daily_ema_10 -2.71%) Resistance Levels:

2	Sep/9	14	37.9	37.29	37.66(0.24)	37.87(0.26)	38.18(0.26)	38.4	0.5	-5	36(-2.2)	40	[11]	[20]	[10]	103	6	UT	0.6	CloseLong	(5)	12	17	3	20	2.1,100	53
3	Sep/9	13	37.9	37.29	37.57(0.21)	37.77(0.19)	38.08(0.34)	38.24	0.3	-5	38(-2.2)	30	[9]	[22]	[7]	95	44	UT	0.4	HoldLong	(10)	15	10	3	20	1.8,100	53
4	Sep/9	12	37.9	37.29	37.49(0.21)	37.7(0.21)	37.95(0.26)	38.15	0.3	-5	41(-1.2)	25	[9]	[19]	[5]	93	21	UT	0.5	HoldLong	(9)	12	5	4	20	1.7,100	53
5	Sep/9	11	37.9	37.29	37.41(0.19)	37.62(0.11)	37.85(0.34)	38.1	0.2	-5	42(0)	30	[8]	[20]	[11]	93	66	UT	0.6	HoldLong	(8)	15	8	15	20	1.7,100	53

6	Sep/9	10	37.9	37.29	37.34(0.19)	37.58(0.08)	37.72(0.43)	38.02	0.1	-5	42(0.9)	30	[8]	[23]	[11]	87	91	UT	0.7	HoldLong	(9)	19	10	13	20	1.7,94	53
7	Sep/9	9	37.9	37.29	37.27(0.19)	37.55(0.13)	37.56(0.29)	37.93	0	-5	41(-0.4)	40	[8]	[18]	[19]	80	51	UT	0.9	HoldLong?	(7)	13	39	15	20	1.6,90	53
8	Sep/8	15	37.92	37.28	37.2(0.08)	37.5(0.03)	37.56(0)	37.57	-0.4	-7	41(0.5)	-30	[4]	[1]	[-0]	49	11	RG	0.3	Wait?	(7)	0	-6	9	5	0.9,76	37
9	Sep/8	14	37.92	37.28	37.17(0.13)	37.49(0.11)	37.45(0.19)	37.63	-0.3	-7	41(0.6)	10	[6]	[12]	[7]	48	28	RG	0.4	Wait	(4)	8	18	1	8	1.1,70	37
10	Sep/8	13	37.92	37.28	37.12(0.11)	37.45(0.05)	37.38(-0.16)	37.46	-0.5	-7	40(-0.1)	-10	[5]	[-5]	[8]	35	-76	RG	0.2	Wait	(4)	-7	30	-9	-8	0.8,65	37

11	Sep/8	12	37.92	37.28	37.08(0.05)	37.43(-0.05)	37.44(-0.29)	37.18	-0.7	-7	40(-0.8)	-50	[2]	[-14]	[-15]	22	-104	DR	-0.6	OpenShort	(3)	-13	-28	-11	-20	0.2,67	37
12	Sep/8	11	37.92	37.28	37.06(0.05)	37.45(0.21)	37.44(0)	37.44	-0.5	-7	41(1.1)	-45	[2]	[5]	[-9]	45	45	CR	-0.3	HoldShort	(3)	0	-8	-18	-20	0.9,72	37
13	Sep/8	10	37.92	37.28	37.04(0.03)	37.37(0.27)	37.55(0.13)	37.51	-0.4	-7	40(0.9)	-25	[1]	[12]	[3]	61	135	RG	-0.1	Wait	(3)	6	21	-13	-20	1.2,81	37
14	Sep/8	9	37.92	37.28	37.03(0.03)	37.27(0.16)	37.5(-0.05)	37.32	-0.6	-7	39(0.3)	-50	[1]	[1]	[-20]	56	33	CR	-0.5	HoldShort?	(-1)	-2	-48	-12	-20	0.7,88	37
15	Sep/7	15	38	37.29	37.02(0.11)	37.21(0.32)	37.52(0.29)	37.77	-0.2	-6	39(5.4)	-0	[5]	[21]	[7]	98	158	RG	0.6	Wait?	(4)	13	11	6	20	1.9,100	38

16	Sep/7	14	38	37.29	36.98(0.16)	37.09(0.24)	37.41(0.16)	37.67	-0.3	-6	33(2.4)	15	[7]	[14]	[12]	100	59	UT	0.8	HoldLong	(4)	7	19	6	20	2,100	38
17	Sep/7	13	38	37.29	36.92(0.16)	37(0.27)	37.35(0.46)	37.49	-0.5	-6	31(-0.4)	25	[7]	[28]	[11]	92	100	UT	0.4	HoldLong	(6)	20	15	12	20	1.8,97	38
18	Sep/7	12	38	37.29	36.86(0.16)	36.9(0.14)	37.18(0.41)	37.35	-0.6	-6	31(-0.4)	25	[7]	[23]	[7]	81	65	UT	0.5	HoldLong	(7)	18	4	12	20	1.5,93	38
19	Sep/7	11	38	37.29	36.8(0.16)	36.85(0.19)	37.03(0.35)	37.31	-0.7	-6	32(-0.6)	30	[7]	[21]	[11]	81	61	UT	0.9	HoldLong	(6)	15	4	34	20	1.5,93	38
20	Sep/7	10	38	37.29	36.74(0.14)	36.78(0.14)	36.9(0.33)	37.27	-0.7	-6	32(-0.8)	20	[6]	[19]	[7]	56	78	UT	1.1	OpenLong	(7)	14	-6	25	20	1.6,66	38

21	Sep/7	9	38	37.29	36.69(0.19)	36.73(0.16)	36.78(0.35)	37.33	-0.6	-6	33(1.4)	35	[8]	[21]	[34]	45	58	UT	1.6	OpenLong?	(8)	15	76	17	20	1.9,47	38
22	Sep/6	15	38.02	37.25	36.62(0.03)	36.67(-0.11)	36.65(0.05)	36.64	-1.3	-9	32(-1.1)	-35	[1]	[-1]	[2]	-21	-10	RG	-0	Wait?	(3)	2	3	-3	16	0.1,27	22
23	Sep/6	14	38.02	37.25	36.62(0)	36.71(-0.22)	36.63(-0.08)	36.61	-1.4	-9	33(-0.3)	-50	[0]	[-9]	[0]	-20	-22	DT	-0.1	OpenShort	(2)	-4	-3	-6	20	0,30	22
24	Sep/6	13	38.02	37.25	36.61(-0.05)	36.79(-0.11)	36.66(-0.03)	36.64	-1.3	-9	33(-0.9)	-50	[-2]	[-5]	[1]	-7	57	DP	-0.1	OpenShort	(-1)	-1	-1	4	3	0.1,41	22
25	Sep/6	12	38.02	37.25	36.63(-0.05)	36.83(-0.05)	36.67(-0.03)	36.65	-1.3	-9	34(-1.4)	-50	[-2]	[-4]	[-5]	-11	57	DT	-0.1	OpenShort	(-2)	-1	-6	-5	-20	0.1,37	22

26	Sep/6	11	38.02	37.25	36.65(-0.08)	36.85(0.05)	36.67(0)	36.71	-1.3	-9	35(-1.9)	-50	[-4]	[-1]	[5]	-2	107	DP	0.1	OpenShort	(-2)	0	24	1	-20	0.2,43	22
27	Sep/6	10	38.02	37.25	36.68(-0.11)	36.83(0.03)	36.68(-0.38)	36.49	-1.5	-9	37(-1.2)	-50	[-5]	[-18]	[-18]	-19	-35	DT	-0.5	OpenShort	(-4)	-17	-34	-7	-20	-0.5,44	22
28	Sep/6	9	38.02	37.25	36.72(-0.05)	36.82(0.16)	36.82(-0.27)	36.8	-1.2	-9	39(-1.8)	-50	[-2]	[-10]	[0]	4	0	DT	-0	OpenShort?	(-2)	-12	11	-5	-20	0.2,49	22
29	Sep/2	15	38.14	37.33	36.74(-0.11)	36.76(0.16)	36.92(-0.22)	36.7	-1.4	-9	40(-4.5)	-50	[-5]	[-9]	[-7]	-6	50	DT	-0.5	OpenShort?	(-3)	-10	-1	-18	-20	-0.1,47	25
30	Sep/2	14	38.14	37.33	36.78(-0.05)	36.7(0.14)	37(-0.08)	36.71	-1.4	-9	45(-1.1)	-50	[-2]	[-2]	[-6]	2	12	DT	-0.6	OpenShort	(-4)	-4	-1	-19	-20	-0.2,57	25

31	Sep/2	13	38.14	37.33	36.8(-0.08)	36.65(0.16)	37.03(0.11)	36.72	-1.4	-9	46(-0.6)	-50	[-4]	[6]	[-15]	19	96	RG	-0.7	Wait	(-3)	5	-38	-2	-20	-0.2,74	25
32	Sep/2	12	38.14	37.33	36.8(0)	36.59(0.25)	36.99(0.46)	37.07	-1.1	-9	47(-0.2)	-45	[0]	[25]	[-5]	48	196	CR	0.2	HoldShort	(0)	20	-35	20	20	0.5,85	25
33	Sep/2	11	38.14	37.33	36.83(0.03)	36.5(0.16)	36.82(0.6)	37.39	-0.8	-9	47(0.5)	-15	[1]	[29]	[28]	59	281	RG	1.2	SmallShort	(1)	27	33	36	20	1.2,79	25
34	Sep/2	10	38.14	37.33	36.82(-0.03)	36.44(0.03)	36.6(0.52)	37.09	-1.1	-9	46(-0.6)	-15	[-1]	[22]	[22]	24	246	UR	1.1	SmallShort	(-1)	23	23	33	20	0.6,59	25
35	Sep/2	9	38.14	37.33	36.83(-0.05)	36.43(-0.05)	36.41(0.41)	36.88	-1.3	-9	47(-0.6)	-10	[-2]	[15]	[26]	-13	176	UR	1	SmallShort?	(-2)	18	41	22	20	0.1,35	25

36	Sep/1	15	38.25	37.44	36.85(-0.14)	36.45(-0.19)	36.26(0.22)	36.51	-1.8	-10	47(-4.9)	-45	[-6]	[2]	[17]	-50	123	UR	0.5	SmallShort?	(-3)	10	28	16	20	-0.7,18	27
37	Sep/1	14	38.25	37.44	36.9(-0.19)	36.52(-0.27)	36.26(0)	36.26	-2.1	-10	52(1)	-50	[-8]	[-10]	[0]	-74	38	DT	0.2	OpenShort	(-9)	0	-2	10	-8	-1.3,9	27
38	Sep/1	13	38.25	37.44	36.97(-0.16)	36.62(-0.27)	36.18(-0.28)	36.28	-2.1	-10	51(1.1)	-50	[-7]	[-22]	[7]	-79	-93	DP	0.2	OpenShort	(-7)	-12	16	13	0	-1.4,6	27
39	Sep/1	12	38.25	37.44	37.03(-0.19)	36.72(-0.35)	36.28(-0.47)	36.14	-2.2	-10	50(3.5)	-50	[-8]	[-33]	[0]	-97	-161	DT	-0.3	OpenShort	(-8)	-21	3	12	-20	-1.9,1	27
40	Sep/1	11	38.25	37.44	37.1(-0.19)	36.85(-0.3)	36.45(-0.52)	36.11	-2.3	-10	47(5.3)	-50	[-8]	[-34]	[-6]	-105	-203	DT	-0.8	HoldShort	(-9)	-23	1	1	-20	-2.2,0	27

41	Sep/1	10	38.25	37.44	37.17(-0.16)	36.96(-0.3)	36.64(-0.62)	36.1	-2.3	-10	41(9.6)	-50	[-7]	[-38]	[-13]	-118	-285	DT	-1.4	HoldShort	(-8)	-27	-13	-8	-20	-2.7,0	27
42	Sep/1	9	38.25	37.44	37.23(-0.16)	37.07(-0.24)	36.87(-0.49)	36.22	-2.1	-10	32(10.5)	-50	[-7]	[-31]	[-33]	-133	-230	DT	-2.2	HoldShort?	(-7)	-22	-66	-17	-20	-3.3,0	27
43	Aug/31	15	38.37	37.67	37.29(-0.05)	37.16(-0.13)	37.05(-0.3)	36.82	-1.8	-9	21(1.8)	-50	[-2]	[-19]	[-13]	-108	-157	DT	-1.1	HoldShort?	(-3)	-13	-19	-18	-20	-2.3,0	33
44	Aug/31	14	38.37	37.67	37.31(-0.08)	37.21(-0.05)	37.16(-0.24)	36.99	-1.6	-9	20(0.6)	-50	[-4]	[-14]	[-9]	-93	-68	DT	-1	HoldShort	(-2)	-10	-12	-16	-20	-1.9,5	33
45	Aug/31	13	38.37	37.67	37.34(-0.05)	37.23(-0.03)	37.25(-0.08)	37.1	-1.5	-9	19(0)	-50	[-2]	[-7]	[-10]	-81	-28	DT	-0.9	HoldShort	(-2)	-4	-11	-21	-20	-1.5,7	33

46	Aug/31	12	38.37	37.67	37.36(-0.05)	37.24(-0.11)	37.28(0.05)	37.2	-1.3	-9	19(-1.1)	-45	[-2]	[-3]	[1]	-55	30	DP	-0.5	OpenShort	(-2)	2	5	-14	19	-1,20	33
47	Aug/31	11	38.37	37.67	37.38(-0.08)	37.28(-0.11)	37.26(-0.03)	37.15	-1.4	-9	20(0.4)	-50	[-4]	[-7]	[-5]	-45	19	DT	-0.6	OpenShort	(-3)	-1	-19	6	5	-1.3,38	33
48	Aug/31	10	38.37	37.67	37.41(-0.05)	37.32(-0.05)	37.26(0)	37.32	-1.2	-9	20(-0.9)	-50	[-2]	[-4]	[-6]	-19	34	DT	0.3	OpenShort	(-1)	0	-16	-6	8	-0.5,44	33
49	Aug/31	9	38.37	37.67	37.43(-0.05)	37.34(-0.03)	37.27(0.13)	37.47	-1	-9	21(-3.9)	-40	[-2]	[2]	[9]	-14	99	UR	1.1	SmallShort?	(-1)	6	23	-5	20	0.2,31	33
50	Aug/30	15	38.49	37.9	37.45(-0.19)	37.35(-0.08)	37.22(0.05)	37.26	-1.5	-7	24(-15.8)	-50	[-8]	[-4]	[1]	-64	168	DP	0.2	OpenShort?	(-4)	2	15	-21	-5	-0.9,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI