LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: -0.92% Daily StdDev 2.72% LUV EMA_5_Trend: 0.74% 10Minute StdDev: $0.3977

Latest Price : $36.65(-0.92%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	39.5	36.35	(0)	37.23(-0.08)	37.02(-0.72)	36.71	-0.7	-29	10(0)	-50	[0]	[-30]	[-14]	-86	-321	DR	-0.8	HoldShort?	(-3)	-27	-6	-29	-20	-1.5,2	21
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -0.98%) Support Levels: Resistance Levels: 37.23(hourly_sma_10 1.42%) 39.5(daily_ema_20 7.6%)

2	Jun/28	14	39.5	36.35	37.31(0.13)	37.26(-0.16)	37.29(-0.8)	36.76	-0.7	-29	10(-2.8)	-50	[5]	[-33]	[-19]	-77	-448	DR	-1.3	HoldShort	(0)	-29	-23	-40	-20	-1.4,8	21
3	Jun/28	13	39.5	36.35	37.26(0.19)	37.32(-0.05)	37.59(0.05)	36.97	-0.7	-29	13(-3.3)	-40	[7]	[0]	[-17]	-42	-241	DR	-1.2	OpenShort	(7)	2	-21	-36	-20	-0.6,23	21
4	Jun/28	12	39.5	36.35	37.19(0.27)	37.34(-0.03)	37.57(0.08)	37.16	-0.6	-29	17(-3.6)	-25	[10]	[3]	[-18]	2	-234	CR	-0.7	HoldShort	(10)	3	-36	-20	-20	-0,52	21
5	Jun/28	11	39.5	36.35	37.09(0.32)	37.35(-0.03)	37.54(0.27)	37.49	-0.5	-29	20(-2.9)	-15	[12]	[10]	[-17]	42	-117	CR	-0.1	HoldShort	(13)	10	-66	12	20	0.5,79	21

6	Jun/28	10	39.5	36.35	36.97(0.41)	37.36(0.16)	37.44(0.59)	38.1	-0.4	-29	23(-0.9)	30	[15]	[26]	[6]	66	73	UT	0.8	OpenLong	(18)	22	-13	13	20	1.3,83	21
7	Jun/28	9	39.5	36.35	36.82(0.41)	37.3(0.11)	37.22(0.49)	38.22	-0.3	-29	24(-0.2)	40	[15]	[22]	[61]	62	121	UT	1.1	OpenLong?	(18)	18	147	7	20	1.5,74	21
8	Jun/27	15	39.94	36.43	36.67(0.16)	37.26(-0.16)	37.04(-0.16)	36.9	-0.8	-31	24(-0.6)	-35	[6]	[-11]	[-4]	7	-121	DR	-0.2	OpenShort?	(10)	-6	-2	-13	-19	0.2,52	24
9	Jun/27	14	39.94	36.43	36.61(0.16)	37.32(-0.13)	37.1(-0.19)	36.92	-0.8	-31	25(-0.5)	-45	[6]	[-12]	[-11]	28	-108	DR	-0.2	OpenShort	(8)	-7	-14	-9	-20	0.3,70	24
10	Jun/27	13	39.94	36.43	36.55(0.19)	37.37(-0.05)	37.17(-0.3)	37.05	-0.8	-31	25(-0.1)	-35	[7]	[-14]	[-6]	40	-99	DR	-0.1	OpenShort	(8)	-11	-1	-7	-20	0.5,77	24

11	Jun/27	12	39.94	36.43	36.48(0.16)	37.39(0.08)	37.28(-0.29)	37.06	-0.7	-31	25(-0.1)	-50	[6]	[-11]	[-16]	45	-50	DR	-0.2	OpenShort	(8)	-11	-26	-7	-20	0.6,80	24
12	Jun/27	11	39.94	36.43	36.42(0.28)	37.36(0.43)	37.39(-0.19)	37.3	-0.7	-31	25(0)	-20	[10]	[-0]	[-6]	56	-55	DR	-0.1	OpenShort	(9)	-7	11	-11	-20	0.9,83	24
13	Jun/27	10	39.94	36.43	36.32(0.28)	37.2(0.43)	37.46(-0.24)	37.2	-0.7	-31	25(-0.3)	-30	[10]	[-2]	[-10]	60	-65	DR	-0.3	OpenShort	(10)	-9	-3	-11	-20	0.9,87	24
14	Jun/27	9	39.94	36.43	36.22(0.25)	37.04(0.57)	37.55(-0.05)	37.23	-0.7	-31	26(0.3)	-40	[9]	[7]	[-22]	67	43	CR	-0.3	HoldShort?	(12)	-2	-46	-12	-20	1,92	24
15	Jun/24	15	40.33	36.7	36.13(0.36)	36.83(0.68)	37.57(0.21)	37.65	-0.7	-30	25(2.1)	15	[13]	[20]	[1]	88	142	UT	0.1	OpenLong?	(14)	8	7	-7	-5	1.6,98	28

16	Jun/24	14	40.33	36.7	36(0.28)	36.58(0.66)	37.49(0.43)	37.59	-0.7	-30	23(1.6)	15	[10]	[27]	[0]	92	286	UT	0.1	OpenLong	(15)	16	-11	-8	20	1.7,99	28
17	Jun/24	13	40.33	36.7	35.9(0.34)	36.34(0.69)	37.33(1.08)	37.69	-0.7	-30	22(2.6)	40	[13]	[52]	[11]	103	439	UT	0.4	HoldLong	(14)	40	13	-10	20	2.1,100	28
18	Jun/24	12	40.33	36.7	35.78(0.28)	36.09(0.59)	36.93(1.12)	37.57	-0.7	-30	19(3)	40	[10]	[51]	[20]	108	500	UT	0.8	HoldLong	(13)	41	24	-6	20	2.3,100	28
19	Jun/24	11	40.33	36.7	35.68(0.28)	35.88(0.45)	36.52(1.19)	37.35	-0.7	-30	16(3.1)	40	[10]	[51]	[22]	115	487	UT	1.3	HoldLong	(12)	44	9	22	20	2.6,100	28
20	Jun/24	10	40.33	36.7	35.58(0.28)	35.72(0.42)	36.09(1.26)	37.27	-0.8	-30	13(4.5)	40	[10]	[53]	[46]	132	502	UT	2.3	HoldLong	(12)	47	63	48	20	3.3,99	28

21	Jun/24	9	40.33	36.7	35.48(0.11)	35.57(0.25)	35.64(0.82)	36.71	-0.9	-30	9(2.9)	10	[4]	[32]	[58]	126	435	RG	3.2	SmallShort?	(8)	30	104	65	20	3.6,86	28
22	Jun/23	15	40.58	37.07	35.44(0.06)	35.48(0.11)	35.35(0.34)	35.8	-1.2	-33	6(0.5)	5	[2]	[9]	[22]	48	122	RG	2	SmallShort?	(0)	13	32	44	20	1.6,58	18
23	Jun/23	14	40.58	37.07	35.42(-0.03)	35.44(0.11)	35.23(-0.03)	35.52	-1.2	-33	5(-0.2)	-35	[-1]	[-6]	[14]	-12	50	DP	1.4	OpenShort	(0)	-1	37	15	-6	0.5,26	18
24	Jun/23	13	40.58	37.07	35.43(-0.06)	35.4(-0.06)	35.24(-0.28)	35.2	-1.3	-33	5(0)	-50	[-2]	[-19]	[1]	-68	-70	DP	-0.2	OpenShort	(-3)	-11	15	-14	-20	-1.1,10	18
25	Jun/23	12	40.58	37.07	35.45(-0.08)	35.42(-0.03)	35.34(-0.45)	35.07	-1.3	-33	5(0.5)	-50	[-3]	[-25]	[-16]	-83	-142	DT	-1.2	HoldShort	(-3)	-17	-14	-40	-20	-1.7,10	18

26	Jun/23	11	40.58	37.07	35.45(0)	35.43(-0.06)	35.5(-0.28)	35.19	-1.3	-33	5(-0.1)	-50	[0]	[-18]	[-12]	-58	-146	DR	-1.6	OpenShort	(-3)	-11	-5	-42	-20	-1.5,30	18
27	Jun/23	10	40.58	37.07	35.45(0)	35.45(-0.11)	35.6(-0.22)	35.23	-1.3	-33	5(-0.5)	-50	[0]	[-17]	[-20]	-27	-121	DR	-1.8	OpenShort	(0)	-8	-34	-33	-20	-1.2,53	18
28	Jun/23	9	40.58	37.07	35.48(0.17)	35.49(0.06)	35.68(0.31)	35.53	-1.2	-33	5(-1.5)	-20	[6]	[8]	[-5]	36	-75	CR	-0.7	HoldShort?	(3)	12	-18	-1	14	0.2,81	18
29	Jun/22	15	40.89	37.76	35.42(0.06)	35.47(0.08)	35.57(0.17)	35.69	-1.3	-32	7(-0.1)	-35	[2]	[0]	[1]	69	63	RG	0.4	Wait?	(7)	6	-15	22	20	1,94	19
30	Jun/22	14	40.89	37.76	35.4(0.11)	35.44(0.11)	35.51(0.42)	35.82	-1.3	-32	7(-0.1)	0	[4]	[11]	[12]	71	113	RG	1.1	SmallShort	(3)	16	8	30	20	1.5,83	19

31	Jun/22	13	40.89	37.76	35.36(0.14)	35.4(0.03)	35.36(0.2)	35.75	-1.3	-32	7(-0.2)	15	[5]	[1]	[21]	40	27	UT	1.4	OpenLong	(5)	8	42	8	20	1.4,55	19
32	Jun/22	12	40.89	37.76	35.31(0.03)	35.39(-0.06)	35.29(-0.06)	35.39	-1.4	-32	7(0)	-40	[1]	[-11]	[9]	3	-21	RG	0.3	Wait	(3)	-2	26	2	-3	0.3,45	19
33	Jun/22	11	40.89	37.76	35.31(0)	35.41(-0.11)	35.31(-0.17)	35.17	-1.5	-32	7(0)	-50	[0]	[-17]	[-12]	-20	-79	DR	-0.5	OpenShort	(1)	-6	-24	-19	-14	-0.5,43	19
34	Jun/22	10	40.89	37.76	35.3(-0.03)	35.45(-0.08)	35.37(-0.03)	35.38	-1.4	-32	7(-0.3)	-50	[-1]	[-11]	[10]	16	40	DP	0	OpenShort	(1)	-1	32	-5	6	0.3,58	19
35	Jun/22	9	40.89	37.76	35.31(-0.11)	35.48(-0.14)	35.38(-0.17)	35.11	-1.5	-32	8(-0.3)	-50	[-4]	[-18]	[-18]	-2	3	DT	-0.9	OpenShort?	(-3)	-6	-38	-11	-20	-0.7,66	19

36	Jun/21	15	41.29	38.64	35.35(-0.03)	35.53(0.08)	35.44(-0.11)	35.44	-1.6	-28	8(-0.8)	-50	[-1]	[-11]	[-2]	36	32	DT	0	OpenShort?	(-3)	-4	3	3	-20	0.3,78	15
37	Jun/21	14	41.29	38.64	35.36(-0.28)	35.5(0.08)	35.48(-0.08)	35.41	-1.6	-28	9(-6.2)	-50	[-11]	[-12]	[-6]	32	252	DT	-0.2	OpenShort	(-3)	-3	-11	2	-20	0.2,77	15
38	Jun/21	13	41.29	38.64	35.46(-0.23)	35.47(0.28)	35.51(-0.03)	35.51	-1.5	-28	15(-3.1)	-50	[-9]	[-6]	[1]	30	215	DP	0	OpenShort	(-12)	-1	11	4	-20	0.1,77	15
39	Jun/21	12	41.29	38.64	35.54(-0.31)	35.47(0)	35.52(-0.22)	35.41	-1.6	-28	18(-3.3)	-50	[-12]	[-19]	[2]	26	194	DP	-0.2	OpenShort	(-10)	-8	0	12	3	-0.2,81	15
40	Jun/21	11	41.29	38.64	35.65(-0.31)	35.37(0.14)	35.6(-0.06)	35.41	-1.6	-28	21(-2.9)	-50	[-12]	[-11]	[-12]	25	201	DT	-0.2	OpenShort	(-13)	-2	-33	10	-20	-0.3,82	15

41	Jun/21	10	41.29	38.64	35.76(-0.28)	35.32(0.28)	35.62(0.37)	35.7	-1.5	-28	24(-2.5)	-50	[-11]	[9]	[12]	19	324	UR	0.1	SmallShort	(-13)	14	23	16	20	-0.1,71	15
42	Jun/21	9	41.29	38.64	35.86(-0.31)	35.22(0.09)	35.49(0.17)	35.5	-1.6	-28	27(-1.9)	-50	[-12]	[-3]	[-2]	-9	224	DT	0	OpenShort?	(-13)	6	-17	10	20	-0.4,51	15
43	Jun/17	15	41.69	39.54	35.97(-0.3)	35.19(0.14)	35.43(0.6)	35.65	-1.8	-24	29(-5.1)	-50	[-11]	[15]	[7]	-4	325	UR	0.2	SmallShort?	(-13)	23	-5	19	20	-0.3,54	15
44	Jun/17	14	41.69	39.54	36.08(-0.17)	35.19(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[-0]	[16]	-28	102	UR	0.4	SmallShort	(-14)	9	15	13	20	-0.3,30	15
45	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[4]	[25]	-40	84	UR	0.4	SmallShort	(-8)	14	44	15	20	-0.5,23	15

46	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-6]	[9]	-61	-2	DP	0.1	OpenShort	(-9)	8	13	4	20	-0.9,12	15
47	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-23]	[29]	-68	-142	DP	0.1	OpenShort	(-10)	-1	56	8	20	-1.1,10	15
48	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-34]	-85	-241	DT	-0.3	OpenShort	(-12)	-14	-82	-28	-20	-1.6,5	15
49	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-28]	[17]	-74	-164	DP	0.2	OpenShort?	(-11)	-7	50	-25	20	-1.2,6	15
50	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-46]	[-6]	-93	-226	DT	-0.3	HoldShort?	(-12)	-19	5	-31	-20	-1.7,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI