LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.3300

LUV Daily Change: 2.05% Daily StdDev 2.34% LUV EMA_5_Trend: 1.03% 10Minute StdDev: $0.6347

Latest Price : $45.33(2.05%)

Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	42.15	43.63	44.74(0.11)	45.2(0.27)	45.46(-0.24)	45.34	1.7	15	34(0.6)	50	[5]	[-0]	[-5]	40	-39	DR	-0.2	OpenShort?	(5)	-10	-2	-12	-20	0.9,67	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.2(hourly_sma_10 -0.31%) 44.74(hourly_sma_20 -1.32%) 43.63(daily_ema_10 -3.77%) 42.15(daily_ema_20 -7.04%) Resistance Levels:

2	Mar/29	14	42.15	43.63	44.69(0.16)	45.08(0.27)	45.57(-0.18)	45.36	1.7	15	33(-0.3)	50	[7]	[3]	[-0]	47	-51	UT	-0.3	OpenLong	(5)	-8	13	-20	-11	1.1,69	76
3	Mar/29	13	42.15	43.63	44.62(0.18)	44.96(0.18)	45.65(0.31)	45.23	1.6	15	33(-1.4)	50	[8]	[22]	[-11]	54	38	CR	-0.7	HoldShort	(7)	13	-22	-21	4	1,79	76
4	Mar/29	12	42.15	43.63	44.54(0.23)	44.88(0.2)	45.51(0.51)	45.46	1.8	15	35(0.1)	50	[10]	[32]	[-13]	77	108	CR	-0.1	OpenShort	(10)	22	-43	-14	20	1.4,92	76
5	Mar/29	11	42.15	43.63	44.44(0.29)	44.79(0.4)	45.28(0.78)	45.92	2	15	35(3.8)	50	[12]	[48]	[11]	108	235	UT	1	HoldLong	(13)	33	3	16	20	2.3,100	76

6	Mar/29	10	42.15	43.63	44.31(0.23)	44.61(0.34)	44.93(0.74)	45.89	2	15	31(4.5)	50	[10]	[44]	[19]	117	316	UT	1.7	HoldLong	(13)	32	11	28	20	2.7,99	76
7	Mar/29	9	42.15	43.63	44.21(0.29)	44.46(0.34)	44.6(0.77)	45.77	1.9	15	26(6.4)	50	[12]	[46]	[57]	120	253	UT	2.4	HoldLong?	(11)	33	125	29	20	3.1,92	76
8	Mar/28	15	41.96	43.3	44.08(0.2)	44.31(0.09)	44.26(0.02)	44.49	1.4	12	20(-5.8)	50	[9]	[8]	[8]	60	-102	UT	0.6	OpenLong?	(7)	1	18	9	7	1.1,82	79
9	Mar/28	14	41.96	43.3	43.99(0.16)	44.27(0.02)	44.25(-0.11)	44.31	1.3	12	26(-2.6)	50	[7]	[1]	[1]	34	-117	UT	0.1	OpenLong	(8)	-5	5	-6	5	0.7,66	79
10	Mar/28	13	41.96	43.3	43.92(0.14)	44.26(-0.02)	44.3(0.05)	44.26	1.3	12	28(-1.9)	50	[6]	[6]	[5]	33	-47	UT	-0.1	OpenLong	(7)	2	19	-14	9	0.7,65	79

11	Mar/28	12	41.96	43.3	43.86(0.14)	44.27(-0.09)	44.28(-0.11)	44.07	1.2	12	30(-2.1)	50	[6]	[-2]	[-7]	32	-116	DR	-0.4	OpenShort	(5)	-5	-9	-16	-20	0.4,72	79
12	Mar/28	11	41.96	43.3	43.8(0.16)	44.31(0.07)	44.33(-0.05)	44.16	1.2	12	32(-1.6)	50	[7]	[4]	[-14]	52	-91	CR	-0.3	HoldShort	(7)	-2	-30	-6	-20	0.6,87	79
13	Mar/28	10	41.96	43.3	43.73(0.16)	44.28(0.23)	44.35(0.16)	44.47	1.4	12	34(0.9)	50	[7]	[17]	[-3]	74	50	CR	0.2	HoldShort	(9)	7	-5	0	-16	1.2,94	79
14	Mar/28	9	41.96	43.3	43.66(0.16)	44.18(0.2)	44.28(0.11)	44.52	1.4	12	33(0.8)	50	[7]	[14]	[10]	81	68	UT	0.4	HoldLong?	(7)	5	31	1	-2	1.5,93	79
15	Mar/25	15	41.9	42.89	43.59(0.14)	44.09(0.16)	44.23(-0.09)	44.2	1.3	9	32(1)	50	[6]	[4]	[-4]	69	-22	CR	-0.1	HoldShort?	(6)	-4	-9	-3	-9	1.1,91	84

16	Mar/25	14	41.9	42.89	43.53(0.11)	44.02(0.16)	44.27(-0.07)	44.29	1.3	9	31(1.2)	50	[5]	[5]	[-0]	74	41	UT	0	OpenLong	(7)	-3	1	-5	2	1.3,91	84
17	Mar/25	13	41.9	42.89	43.48(0.14)	43.95(0.23)	44.3(0.2)	44.28	1.3	9	30(1.7)	50	[6]	[18]	[2]	77	90	UT	-0	OpenLong	(6)	9	9	-11	11	1.5,89	84
18	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	111	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84
19	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[26]	[-6]	88	112	CR	0.2	OpenShort	(6)	14	-19	-5	16	1.7,95	84
20	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	192	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84

21	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[27]	122	225	UT	1.6	HoldLong?	(8)	15	53	12	20	3,97	84
22	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[14]	104	144	UT	0.9	HoldLong?	(4)	13	32	5	20	2.4,94	61
23	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	95	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61
24	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	54	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
25	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	61	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61

26	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	158	UT	2.1	OpenLong	(5)	15	36	29	20	2.6,67	61
27	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[21]	38	52	UT	1.5	OpenLong	(2)	9	48	11	20	1.5,50	61
28	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-88	DR	-0.5	OpenShort?	(0)	-8	-17	-11	-20	-0.8,36	61
29	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-67	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
30	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[1]	4	80	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54

31	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54
32	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-26	-4	-9	-0.4,64	54
33	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	14	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54
34	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	20	[0]	[8]	[3]	30	53	UR	-0.1	SmallShort	(0)	4	14	-0	-16	0.4,70	54
35	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-12]	17	2	CR	-0.5	HoldShort?	(0)	2	-31	2	-18	-0.1,69	54

36	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	26	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52
37	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-43	UT	0.6	OpenLong	(2)	-1	11	7	12	0.9,58	52
38	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	7	UT	0.1	OpenLong	(3)	8	17	-11	20	0.6,45	52
39	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
40	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-63	CR	-0.2	HoldShort	(1)	3	-39	17	20	-0.1,63	52

41	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[13]	[9]	42	2	UT	1.2	OpenLong	(5)	9	3	24	20	1.3,59	52
42	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[25]	21	70	UT	1.3	OpenLong?	(5)	7	55	13	20	1.3,38	52
43	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-1]	[-2]	-41	-52	DR	-0.2	OpenShort?	(2)	-2	5	-18	-9	-0.3,17	52
44	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	2	RG	-0.4	Wait	(0)	2	-4	-6	-20	-0.4,30	52
45	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-13]	[-14]	-18	-129	DR	-0.2	OpenShort	(-1)	-15	-29	-10	-20	-0.3,40	52

46	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[6]	12	-54	RG	0.2	Wait	(3)	-6	20	-2	-9	0.6,47	52
47	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-96	DR	-0.6	OpenShort	(2)	-10	1	-38	-20	0.1,36	52
48	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	0	[2]	[1]	[3]	11	-69	RG	-0.9	SmallLong	(2)	-5	19	4	-20	0.1,58	52
49	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-9]	[-33]	17	-44	DT	-1.5	OpenShort?	(0)	-11	-86	6	-20	-0.4,77	52
50	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-5	[3]	[17]	[13]	103	156	RG	0.6	Wait?	(4)	10	14	34	20	2.1,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI