LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $46.3800

LUV Daily Change: -0.79% Daily StdDev 2.38% LUV EMA_5_Trend: 0.85% 10Minute StdDev: $0.4181

Latest Price : $42.78(-0.79%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.33%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	42.31	40.78	42.28(-0.02)	(0)	42.4(0.02)	42.45	0.1	-13	17(-0.3)	-50	[-1]	[1]	[-1]	23	62	RG	0.1	Wait?	(0)	1	-4	1	2	0.4,63	42
Daily Trend: % Up Forces: Down Forces: 42.28(hourly_sma_20 -0.4%) 42.31(daily_ema_20 -0.33%) Support Levels: 40.78(weak_daily_ema_10 -3.93%) Resistance Levels:

2	Mar/17	14	42.31	40.78	42.29(0.31)	42.44(0.02)	42.4(0)	42.49	0.1	-13	17(-9.6)	5	[13]	[4]	[-1]	32	-232	CR	0.2	HoldShort	(-1)	0	-4	3	2	0.5,69	42
3	Mar/17	13	42.31	40.78	42.16(0.33)	42.43(-0.05)	42.39(-0.12)	42.53	0.1	-13	27(-8.1)	15	[14]	[-2]	[7]	29	-240	RG	0.2	Wait	(14)	-5	15	-5	20	0.6,64	42
4	Mar/17	12	42.31	40.78	42.02(0.33)	42.45(-0.09)	42.44(0.02)	42.39	0	-13	35(-6.8)	20	[14]	[3]	[7]	21	-207	UT	-0.1	OpenLong	(17)	1	25	-11	0	0.4,61	42
5	Mar/17	11	42.31	40.78	41.88(0.26)	42.49(0.05)	42.43(-0.16)	42.16	-0.1	-13	42(-3.7)	-20	[11]	[-2]	[-15]	22	-203	DR	-0.3	OpenShort	(15)	-7	-23	-15	-20	0.3,64	42

6	Mar/17	10	42.31	40.78	41.77(0.29)	42.47(0.24)	42.5(0.09)	42.37	0	-13	45(-1.6)	-20	[12]	[12]	[-11]	44	-105	CR	-0.1	HoldShort	(13)	4	-16	-4	-20	0.6,79	42
7	Mar/17	9	42.31	40.78	41.65(0.24)	42.37(0.24)	42.5(0)	42.52	0.1	-13	47(-0.9)	-20	[10]	[8]	[-11]	55	-9	CR	0.1	HoldShort?	(14)	0	-25	-2	-20	0.8,85	42
8	Mar/16	15	42.52	40.64	41.55(0.34)	42.27(0.31)	42.46(0.02)	42.75	0.1	-16	48(4.3)	15	[14]	[11]	[16]	66	-16	UT	0.3	OpenLong?	(13)	1	42	1	16	1.1,88	46
9	Mar/16	14	42.52	40.64	41.41(0.22)	42.14(0.07)	42.45(-0.24)	42.36	-0.1	-16	44(0.3)	-20	[9]	[-6]	[-2]	55	-24	DR	-0.1	OpenShort	(13)	-10	-9	-6	20	0.8,85	46
10	Mar/16	13	42.52	40.64	41.32(0.19)	42.14(0)	42.55(0.26)	42.44	-0	-16	43(0.9)	5	[8]	[13]	[6]	61	155	RG	-0.1	Wait	(11)	11	10	-6	20	1,86	46

11	Mar/16	12	42.52	40.64	41.24(0.17)	42.11(-0.07)	42.44(0.4)	42.35	-0.1	-16	42(1)	-5	[7]	[17]	[1]	64	207	RG	-0.1	Wait	(9)	17	-8	-5	20	1,89	46
12	Mar/16	11	42.52	40.64	41.17(0.22)	42.14(0.57)	42.27(0.45)	42.42	-0	-16	41(1.2)	-10	[9]	[34]	[-16]	74	202	CR	0.1	HoldShort	(9)	19	-34	10	-20	1.2,94	46
13	Mar/16	10	42.52	40.64	41.08(0.24)	41.9(0.72)	42.08(0.6)	42.73	0.1	-16	40(2.7)	10	[10]	[43]	[-4]	80	317	CR	0.6	OpenShort	(12)	25	-14	16	-19	1.6,90	46
14	Mar/16	9	42.52	40.64	40.98(0.29)	41.6(0.82)	41.83(0.38)	42.86	0.1	-16	38(3.7)	25	[12]	[37]	[42]	78	282	UT	1.1	OpenLong?	(13)	16	110	13	20	1.9,80	46
15	Mar/15	15	42.7	40.51	40.86(0.15)	41.26(0.49)	41.67(-0.24)	41.86	-0.3	-18	34(3.6)	-5	[6]	[1]	[14]	45	49	RG	0.2	Wait?	(9)	-10	41	-2	7	1.1,67	44

16	Mar/15	14	42.7	40.51	40.8(0.1)	41.06(0.29)	41.77(-0.55)	41.49	-0.4	-18	30(0.4)	-50	[4]	[-16]	[-1]	33	-47	DR	-0.3	OpenShort	(5)	-23	5	-17	5	0.8,63	44
17	Mar/15	13	42.7	40.51	40.76(0.05)	40.94(0.27)	42(0.65)	41.45	-0.4	-18	30(0.4)	-25	[2]	[33]	[-2]	39	274	CR	-0.7	HoldShort	(3)	27	-6	-15	20	0.8,69	44
18	Mar/15	12	42.7	40.51	40.74(0.07)	40.83(0.34)	41.73(0.87)	41.51	-0.4	-18	29(0.5)	-40	[3]	[44]	[-18]	52	325	CR	-0.3	HoldShort	(3)	37	-61	-11	20	0.9,79	44
19	Mar/15	11	42.7	40.51	40.71(0.15)	40.69(0.37)	41.37(1.27)	42.07	-0.2	-18	29(2.4)	20	[6]	[63]	[10]	84	484	UT	0.9	OpenLong	(8)	54	-33	47	20	1.7,91	44
20	Mar/15	10	42.7	40.51	40.65(0.22)	40.54(0.45)	40.85(1.31)	42.37	-0.1	-18	27(4.9)	20	[9]	[67]	[18]	85	518	UT	2	OpenLong	(9)	55	-28	59	20	2.3,77	44

21	Mar/15	9	42.7	40.51	40.56(0.15)	40.36(0.4)	40.32(1.13)	42.63	-0	-18	22(5.7)	5	[6]	[57]	[135]	86	631	RG	3.8	SmallShort?	(10)	48	298	68	20	3.4,51	44
22	Mar/14	15	42.86	40.46	40.5(-0.1)	40.2(-0.15)	39.87(-0.13)	40.04	-1	-24	16(0.4)	-50	[-4]	[-14]	[16]	-57	-49	DP	0.4	OpenShort?	(-7)	-6	41	15	-3	-1,18	33
23	Mar/14	14	42.86	40.46	40.54(-0.12)	40.26(-0.25)	39.92(-0.25)	39.69	-1.1	-24	16(1.7)	-50	[-5]	[-22]	[4]	-93	-154	DP	-0.5	OpenShort	(-7)	-11	22	-1	-20	-1.9,5	33
24	Mar/14	13	42.86	40.46	40.59(-0.15)	40.36(-0.25)	40.02(-0.55)	39.5	-1.2	-24	14(3.3)	-50	[-7]	[-35]	[-28]	-118	-257	DT	-1.3	HoldShort	(-8)	-24	-50	-15	-20	-2.8,2	33
25	Mar/14	12	42.86	40.46	40.65(-0.07)	40.46(-0.2)	40.24(-0.42)	39.93	-1	-24	11(1.5)	-50	[-3]	[-27]	[-14]	-101	-212	DT	-1	HoldShort	(-5)	-18	-29	-2	-20	-2.4,9	33

26	Mar/14	11	42.86	40.46	40.68(-0.05)	40.54(-0.12)	40.41(-0.32)	40.18	-0.9	-24	9(0.8)	-50	[-2]	[-21]	[-12]	-91	-148	DT	-0.9	HoldShort	(-2)	-14	-18	-21	-20	-2,9	33
27	Mar/14	10	42.86	40.46	40.68(0)	40.59(-0.2)	40.54(-0.2)	40.34	-0.9	-24	8(0.5)	-50	[0]	[-17]	[4]	-73	-138	DP	-0.9	OpenShort	(-1)	-9	25	-26	-5	-1.5,15	33
28	Mar/14	9	42.86	40.46	40.7(-0.1)	40.67(-0.12)	40.62(-0.22)	40.12	-1	-24	8(1.1)	-50	[-4]	[-17]	[-27]	-94	-97	DT	-2.3	OpenShort?	(-1)	-10	-51	-33	-20	-2.7,24	33
29	Mar/11	15	43.13	40.81	40.74(-0.05)	40.72(-0.07)	40.71(0.07)	40.57	-0.9	-24	7(-0.3)	-50	[-2]	[-4]	[-11]	-29	25	DT	-0.7	OpenShort?	(-2)	3	-27	-1	-20	-0.9,44	33
30	Mar/11	14	43.13	40.81	40.76(0.17)	40.75(-0.02)	40.68(0.02)	40.81	-0.8	-24	7(-5.3)	-10	[7]	[-3]	[2]	6	-146	RG	0.7	Wait	(-1)	1	-6	9	20	0.3,48	33

31	Mar/11	13	43.13	40.81	40.69(0.17)	40.76(-0.07)	40.67(0.07)	40.86	-0.8	-24	12(-3.5)	5	[7]	[-2]	[11]	4	-105	RG	0.6	Wait	(9)	3	23	6	20	0.5,41	33
32	Mar/11	12	43.13	40.81	40.62(0.12)	40.79(-0.05)	40.64(-0.2)	40.66	-0.9	-24	16(-1.4)	-40	[5]	[-13]	[-4]	-27	-151	DR	0	OpenShort	(7)	-9	1	-19	-17	0.1,21	33
33	Mar/11	11	43.13	40.81	40.57(0.1)	40.81(-0.02)	40.72(-0.02)	40.65	-0.9	-24	17(-1.1)	-25	[4]	[-5]	[3]	-20	-78	RG	-0.1	Wait	(6)	-1	27	-19	-20	0.2,25	33
34	Mar/11	10	43.13	40.81	40.53(0.22)	40.82(-0.12)	40.73(-0.32)	40.41	-1	-24	18(-6)	-50	[10]	[-19]	[-20]	-15	-312	DR	-0.6	OpenShort	(3)	-14	-37	-24	-20	-0.2,40	33
35	Mar/11	9	43.13	40.81	40.44(0.27)	40.87(0.12)	40.73(0)	40.74	-0.9	-24	24(-3.6)	-5	[12]	[1]	[-6]	30	-184	CR	-0.2	HoldShort?	(14)	0	-5	-7	-20	0.4,70	33

36	Mar/10	15	43.45	41.26	40.33(0.37)	40.82(0.05)	40.86(-0.2)	40.78	-1	-22	28(-6.3)	-20	[16]	[-7]	[-11]	37	-285	DR	-0.1	OpenShort?	(14)	-9	-25	-8	-20	0.6,72	33
37	Mar/10	14	43.45	41.26	40.18(0.5)	40.8(0.15)	40.94(0.07)	41	-0.9	-22	34(-6.8)	20	[22]	[8]	[9]	56	-253	UT	0.1	OpenLong	(19)	3	26	-4	15	0.9,83	33
38	Mar/10	13	43.45	41.26	39.98(0.43)	40.74(-0.02)	40.94(0)	40.77	-1	-22	41(-4)	-15	[19]	[1]	[-5]	51	-201	CR	-0.1	HoldShort	(22)	0	-9	-9	-2	0.7,83	33
39	Mar/10	12	43.45	41.26	39.81(0.35)	40.75(-0.05)	40.91(0.1)	40.85	-0.9	-22	45(-1.4)	-10	[15]	[3]	[-1]	61	-44	CR	-0	HoldShort	(21)	4	-8	-4	20	0.8,91	33
40	Mar/10	11	43.45	41.26	39.67(0.38)	40.77(0.37)	40.87(0.2)	40.92	-0.9	-22	46(-0.6)	-15	[16]	[17]	[-14]	68	10	CR	0	HoldShort	(18)	9	-29	-1	-20	1,93	33

41	Mar/10	10	43.45	41.26	39.52(0.36)	40.62(0.49)	40.79(0.44)	41.18	-0.8	-22	47(2.2)	25	[16]	[30]	[14]	79	186	UT	0.3	OpenLong	(20)	19	40	3	5	1.3,96	33
42	Mar/10	9	43.45	41.26	39.38(0.18)	40.42(0.2)	40.61(0.1)	40.83	-0.9	-22	45(1)	-20	[8]	[7]	[5]	72	225	RG	0.2	Wait?	(13)	4	9	4	12	1.2,92	33
43	Mar/9	15	43.74	41.57	39.31(0.1)	40.34(0.27)	40.57(-0.05)	40.75	-1.1	-21	44(1.7)	-30	[4]	[1]	[5]	70	264	RG	0.1	Wait?	(9)	-2	9	1	20	1.2,90	30
44	Mar/9	14	43.74	41.57	39.31(0)	40.23(0.52)	40.59(-0.2)	40.67	-1.1	-21	42(0.2)	-50	[0]	[-1]	[3]	69	314	DP	0.1	OpenShort	(5)	-9	19	0	-20	1.2,89	30
45	Mar/9	13	43.74	41.57	39.27(0.03)	40.02(0.48)	40.67(0.52)	40.5	-1.1	-21	42(0.4)	-35	[1]	[29]	[-3]	61	401	CR	-0.1	HoldShort	(0)	22	-6	-3	-7	1,86	30

46	Mar/9	12	43.74	41.57	39.27(0)	39.83(0.71)	40.46(0.57)	40.55	-1.1	-21	41(-0.1)	-30	[0]	[36]	[3]	67	462	UR	0.1	SmallShort	(1)	24	16	-1	-20	1.1,89	30
47	Mar/9	11	43.74	41.57	39.26(-0.03)	39.55(0.84)	40.23(0.3)	40.41	-1.2	-21	42(-0.4)	-50	[-1]	[27]	[-17]	68	388	RG	0.2	Wait	(-1)	13	-50	13	-20	1,93	30
48	Mar/9	10	43.74	41.57	39.27(0.08)	39.22(0.9)	40.11(0.6)	40.85	-1	-21	42(1.3)	-15	[3]	[42]	[6]	71	465	RG	0.6	Wait	(2)	25	-20	24	20	1.3,88	30
49	Mar/9	9	43.74	41.57	39.24(0.08)	38.87(0.78)	39.87(1.27)	41.03	-1	-21	41(1.2)	-10	[3]	[68]	[82]	69	679	RG	1	SmallShort?	(5)	54	183	23	20	1.6,79	30
50	Mar/8	15	44.02	41.89	39.21(-0.15)	38.57(0.39)	39.37(0.46)	39.46	-1.6	-23	39(-2.6)	-50	[-6]	[20]	[11]	30	305	UR	0.1	SmallShort?	(-7)	20	8	10	20	0.2,75	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI