|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.8200 One month high (close): $47.0200
LUV Daily Change: -2.15% Daily StdDev 2.11% LUV EMA_5_Trend: 0.81% 10Minute StdDev: $0.6184
Latest Price : $45.53(-2.15%) | Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 44.61 | 45.15 | 46.73(-0.15) | 46.32(-0.37) | 46(-0.58) | 45.37 | 0.7 | | 5 | 51(7.6) | -30 | [-7] | [-36] | [-8] | -107 | -286 | DT | -1.1 | HoldShort? | | (-8) | -28 | 4 | -22 | -20 | -2.3,1 | 59 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.15(weak_daily_ema_10 -0.48%)
Resistance Levels: 46.32(weak_hourly_sma_10 2.09%) 46.73(weak_hourly_sma_20 3%)
|
| | | 2 | Feb/11 | 14 | 44.61 | 45.15 | 46.8(-0.09) | 46.49(-0.43) | 46.27(-0.6) | 45.33 | 0.6 | | 5 | 43(8.7) | -20 | [-4] | [-38] | [-28] | -119 | -371 | DT | -1.9 | HoldShort | | (-8) | -28 | -52 | -28 | -20 | -2.9,4 | 59 | | 3 | Feb/11 | 13 | 44.61 | 45.15 | 46.8(0) | 46.69(-0.28) | 46.55(-0.3) | 45.85 | 1.1 | | 5 | 35(-0.8) | 0 | [0] | [-19] | [-36] | -101 | -289 | DR | -1.8 | HoldShort | | (0) | -14 | -80 | -24 | -20 | -2.5,12 | 59 | | 4 | Feb/11 | 12 | 44.61 | 45.15 | 46.84(0.11) | 46.82(-0.04) | 46.69(0.04) | 46.67 | 1.8 | | 5 | 35(-4.9) | 50 | [5] | [4] | [-4] | -42 | -143 | CR | -0 | HoldShort | | (4) | 2 | -10 | -4 | -4 | -0.4,18 | 59 | | 5 | Feb/11 | 11 | 44.61 | 45.15 | 46.79(0.09) | 46.84(-0.09) | 46.67(0.06) | 46.77 | 1.9 | | 5 | 40(-3.7) | 50 | [4] | [3] | [-0] | -36 | -79 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -6 | 2 | -0,14 | 59 | | | | |
| 6 | Feb/11 | 10 | 44.61 | 45.15 | 46.75(0.11) | 46.88(-0.21) | 46.64(-0.19) | 46.75 | 1.8 | | 5 | 44(-3.6) | 50 | [5] | [-11] | [7] | -29 | -164 | RG | 0.2 | Wait | | (4) | -9 | 21 | -10 | 17 | 0,21 | 59 | | 7 | Feb/11 | 9 | 44.61 | 45.15 | 46.7(0.13) | 46.98(-0.17) | 46.73(-0.23) | 46.54 | 1.7 | | 5 | 48(-5.5) | 35 | [6] | [-12] | [-9] | -31 | -225 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -18 | -19 | -0.3,27 | 59 | | 8 | Feb/10 | 15 | 44.61 | 44.91 | 46.64(0.17) | 47.06(-0.06) | 46.84(-0.26) | 46.67 | 1.8 | | 6 | 53(-7.4) | 50 | [8] | [-9] | [-4] | -18 | -235 | DR | -0.3 | OpenShort? | | (7) | -12 | 8 | -21 | -20 | 0,32 | 66 | | 9 | Feb/10 | 14 | 44.61 | 44.91 | 46.56(0.19) | 47.09(-0.04) | 46.96(-0.13) | 46.59 | 1.7 | | 6 | 60(-8.6) | 50 | [9] | [-2] | [-11] | 1 | -222 | DR | -0.5 | OpenShort | | (8) | -6 | -9 | -17 | -20 | 0,51 | 66 | | 10 | Feb/10 | 13 | 44.61 | 44.91 | 46.47(0.19) | 47.11(-0.06) | 47.02(-0.21) | 46.68 | 1.8 | | 6 | 69(-6.2) | 25 | [9] | [-6] | [-19] | 22 | -202 | DR | -0.4 | OpenShort | | (10) | -10 | -37 | -12 | -20 | 0.3,64 | 66 | | | | |
| 11 | Feb/10 | 12 | 44.61 | 44.91 | 46.38(0.28) | 47.14(0.06) | 47.12(-0.25) | 47.06 | 2.1 | | 6 | 75(-7.2) | 45 | [13] | [-4] | [-7] | 46 | -207 | DR | -0.1 | OpenShort | | (12) | -12 | -14 | -4 | -20 | 0.8,76 | 66 | | 12 | Feb/10 | 11 | 44.61 | 44.91 | 46.25(0.35) | 47.11(0.26) | 47.24(-0.08) | 47.2 | 2.2 | | 6 | 82(-7.2) | 50 | [17] | [10] | [-6] | 52 | -178 | CR | -0 | HoldShort | | (14) | -4 | -7 | -7 | -20 | 1,77 | 66 | | 13 | Feb/10 | 10 | 44.61 | 44.91 | 46.09(0.35) | 46.99(0.32) | 47.28(0.15) | 47.27 | 2.3 | | 6 | 90(-3.2) | 50 | [17] | [22] | [9] | 57 | -66 | UT | -0 | OpenLong | | (17) | 7 | 37 | -13 | -17 | 1.1,79 | 66 | | 14 | Feb/10 | 9 | 44.61 | 44.91 | 45.93(0.26) | 46.84(0.21) | 47.21(0.02) | 46.89 | 1.9 | | 6 | 93(-3) | 45 | [12] | [12] | [-15] | 57 | -57 | CR | -0.3 | HoldShort? | | (14) | 1 | -29 | -12 | -20 | 0.9,84 | 66 | | 15 | Feb/9 | 15 | 44.53 | 44.54 | 45.81(0.28) | 46.74(0.28) | 47.2(0.11) | 47.19 | 2.4 | | 3 | 96(-3.9) | 35 | [13] | [18] | [-15] | 74 | 37 | CR | -0 | HoldShort? | | (16) | 5 | -42 | -5 | 4 | 1.2,94 | 61 | | | | |
| 16 | Feb/9 | 14 | 44.53 | 44.54 | 45.68(0.42) | 46.61(0.41) | 47.15(0.38) | 47.63 | 2.8 | | 3 | 100(2.3) | 50 | [20] | [35] | [12] | 95 | 95 | UT | 0.4 | OpenLong | | (15) | 18 | 17 | 3 | 20 | 1.8,100 | 61 | | 17 | Feb/9 | 13 | 44.53 | 44.54 | 45.49(0.44) | 46.42(0.43) | 46.97(0.62) | 47.45 | 2.7 | | 3 | 97(1.4) | 50 | [21] | [47] | [19] | 93 | 134 | UT | 0.4 | OpenLong | | (19) | 29 | 45 | -2 | 20 | 1.8,98 | 61 | | 18 | Feb/9 | 12 | 44.53 | 44.54 | 45.29(0.38) | 46.22(0.41) | 46.68(0.45) | 46.99 | 2.2 | | 3 | 96(0.5) | 50 | [18] | [38] | [10] | 88 | 104 | UT | 0.3 | HoldLong | | (18) | 21 | 26 | -4 | 20 | 1.6,98 | 61 | | 19 | Feb/9 | 11 | 44.53 | 44.54 | 45.12(0.38) | 46.03(0.44) | 46.47(0.39) | 46.73 | 2 | | 3 | 96(-0.9) | 50 | [18] | [36] | [-5] | 86 | 69 | CR | 0.2 | OpenShort | | (17) | 18 | -21 | 1 | 19 | 1.5,98 | 61 | | 20 | Feb/9 | 10 | 44.53 | 44.54 | 44.95(0.45) | 45.83(0.46) | 46.29(0.5) | 46.95 | 2.2 | | 3 | 96(3.3) | 50 | [21] | [43] | [12] | 98 | 105 | UT | 0.6 | OpenLong | | (21) | 24 | 16 | 4 | 20 | 1.9,100 | 61 | | | | |
| 21 | Feb/9 | 9 | 44.53 | 44.54 | 44.75(0.4) | 45.62(0.53) | 46.06(0.41) | 46.79 | 2.1 | | 3 | 93(4.3) | 50 | [19] | [39] | [33] | 100 | 151 | UT | 0.7 | HoldLong? | | (20) | 19 | 80 | 4 | 20 | 2,100 | 61 | | 22 | Feb/8 | 15 | 44.45 | 44.18 | 44.57(0.34) | 45.38(0.42) | 45.87(0.24) | 45.98 | 1.5 | | 1 | 89(-10.3) | 50 | [16] | [27] | [2] | 84 | 31 | UT | 0.1 | HoldLong? | | (16) | 11 | 6 | -5 | 6 | 1.4,99 | 57 | | 23 | Feb/8 | 14 | 44.45 | 44.18 | 44.42(0.27) | 45.19(0.38) | 45.76(0.39) | 45.92 | 1.5 | | 1 | 99(4.6) | 50 | [13] | [33] | [5] | 87 | 158 | UT | 0.2 | OpenLong | | (16) | 19 | 11 | -5 | 20 | 1.5,99 | 57 | | 24 | Feb/8 | 13 | 44.45 | 44.18 | 44.3(0.27) | 45.02(0.33) | 45.58(0.44) | 45.81 | 1.4 | | 1 | 95(5.5) | 50 | [13] | [34] | [1] | 89 | 171 | UT | 0.2 | OpenLong | | (12) | 21 | -5 | -4 | 20 | 1.6,99 | 57 | | 25 | Feb/8 | 12 | 44.45 | 44.18 | 44.18(0.25) | 44.87(0.25) | 45.38(0.46) | 45.86 | 1.4 | | 1 | 89(8.4) | 50 | [12] | [33] | [11] | 98 | 240 | UT | 0.5 | OpenLong | | (12) | 22 | 8 | 0 | 20 | 1.9,100 | 57 | | | | |
| 26 | Feb/8 | 11 | 44.45 | 44.18 | 44.07(0.23) | 44.76(0.47) | 45.17(0.62) | 45.78 | 1.3 | | 1 | 81(10.4) | 50 | [11] | [45] | [18] | 103 | 311 | UT | 0.8 | HoldLong | | (12) | 30 | 33 | 6 | 20 | 2.1,100 | 57 | | 27 | Feb/8 | 10 | 44.45 | 44.18 | 43.97(0.18) | 44.55(0.43) | 44.89(0.61) | 45.45 | 1 | | 1 | 70(8.5) | 50 | [9] | [43] | [19] | 102 | 309 | UT | 0.8 | HoldLong | | (10) | 29 | 42 | 7 | 20 | 2.1,99 | 57 | | 28 | Feb/8 | 9 | 44.45 | 44.18 | 43.89(0.14) | 44.36(0.34) | 44.62(0.38) | 45.04 | 0.6 | | 1 | 62(5.7) | 50 | [7] | [30] | [14] | 97 | 212 | UT | 0.7 | OpenLong? | | (6) | 18 | 26 | 15 | 20 | 1.9,99 | 57 | | 29 | Feb/7 | 15 | 44.39 | 43.94 | 43.83(0.07) | 44.21(0.36) | 44.45(0.23) | 44.78 | 0.4 | | -3 | 56(0.5) | -5 | [3] | [21] | [2] | 86 | 207 | RG | 0.6 | Wait? | | (5) | 11 | -6 | 18 | 11 | 1.7,93 | 44 | | 30 | Feb/7 | 14 | 44.39 | 43.94 | 43.8(0.07) | 44.05(0.39) | 44.35(0.05) | 44.84 | 0.5 | | -3 | 56(4.2) | 20 | [3] | [13] | [20] | 81 | 179 | UT | 0.9 | OpenLong | | (4) | 2 | 45 | 11 | 20 | 2,81 | 44 | | | | |
| 31 | Feb/7 | 13 | 44.39 | 43.94 | 43.77(-0.02) | 43.88(0.3) | 44.33(0.25) | 44.4 | 0 | | -3 | 51(-1.1) | -5 | [-1] | [20] | [13] | 53 | 228 | UR | 0.1 | SmallShort | | (0) | 12 | 35 | 1 | 18 | 1.3,70 | 44 | | 32 | Feb/7 | 12 | 44.39 | 43.94 | 43.78(-0.07) | 43.75(0.25) | 44.22(0.25) | 44.06 | -0.4 | | -3 | 52(-3) | -40 | [-3] | [18] | [-6] | 33 | 200 | RG | -0.3 | Wait | | (-2) | 12 | -13 | -9 | 0 | 0.6,68 | 44 | | 33 | Feb/7 | 11 | 44.39 | 43.94 | 43.81(-0.02) | 43.64(0.16) | 44.11(0.32) | 44.19 | -0.2 | | -3 | 55(-1.7) | -15 | [-1] | [20] | [3] | 49 | 197 | UR | 0.2 | SmallShort | | (-3) | 16 | -12 | 18 | 20 | 0.7,81 | 44 | | 34 | Feb/7 | 10 | 44.39 | 43.94 | 43.82(0.05) | 43.57(0.16) | 43.97(0.48) | 44.31 | -0.1 | | -3 | 57(1.2) | 5 | [2] | [28] | [-4] | 51 | 184 | CR | 0.6 | HoldShort | | (-1) | 23 | -45 | 28 | 20 | 0.9,78 | 44 | | 35 | Feb/7 | 9 | 44.39 | 43.94 | 43.8(0.07) | 43.5(0.25) | 43.76(0.76) | 44.75 | 0.4 | | -3 | 56(4.7) | 25 | [3] | [44] | [51] | 60 | 347 | UT | 1.9 | OpenLong? | | (5) | 37 | 101 | 36 | 20 | 1.8,65 | 44 | | | | |
| 36 | Feb/4 | 15 | 44.43 | 43.86 | 43.77(-0.07) | 43.39(0.02) | 43.43(0.32) | 43.78 | -0.7 | | -4 | 51(-1.7) | 5 | [-3] | [15] | [17] | -5 | 160 | UR | 0.7 | SmallShort? | | (-2) | 16 | 26 | 21 | 20 | 0,45 | 36 | | 37 | Feb/4 | 14 | 44.43 | 43.86 | 43.8(-0.18) | 43.38(-0.09) | 43.29(0.25) | 43.53 | -0.9 | | -4 | 53(-7.8) | -35 | [-8] | [7] | [8] | -32 | 179 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | 17 | 20 | -0.5,31 | 36 | | 38 | Feb/4 | 13 | 44.43 | 43.86 | 43.88(-0.18) | 43.42(-0.05) | 43.18(0.02) | 43.49 | -1 | | -4 | 61(-4.5) | -35 | [-8] | [-2] | [13] | -47 | 92 | DP | 0.5 | OpenShort | | (-8) | 1 | 27 | 14 | 19 | -0.7,21 | 36 | | 39 | Feb/4 | 12 | 44.43 | 43.86 | 43.96(-0.2) | 43.44(-0.23) | 43.17(-0.16) | 43.23 | -1.3 | | -4 | 65(-2) | -45 | [-9] | [-15] | [8] | -68 | -12 | DP | 0.1 | OpenShort | | (-11) | -7 | 13 | 12 | 16 | -1.2,12 | 36 | | 40 | Feb/4 | 11 | 44.43 | 43.86 | 44.05(-0.23) | 43.54(-0.27) | 43.24(-0.25) | 43.11 | -1.4 | | -4 | 67(0.7) | -50 | [-10] | [-20] | [1] | -82 | -44 | DP | -0.2 | OpenShort | | (-11) | -11 | 2 | 2 | -2 | -1.5,6 | 36 | | | | |
| 41 | Feb/4 | 10 | 44.43 | 43.86 | 44.15(-0.23) | 43.66(-0.34) | 43.35(-0.28) | 43.09 | -1.4 | | -4 | 67(1.6) | -50 | [-10] | [-23] | [2] | -90 | -82 | DP | -0.4 | OpenShort | | (-11) | -13 | 15 | -1 | -20 | -1.7,3 | 36 | | 42 | Feb/4 | 9 | 44.43 | 43.86 | 44.25(-0.25) | 43.81(-0.36) | 43.47(-0.44) | 42.95 | -1.6 | | -4 | 65(3.7) | -50 | [-11] | [-31] | [-24] | -103 | -152 | DT | -0.8 | HoldShort? | | (-12) | -20 | -56 | -6 | -20 | -2.1,0 | 36 | | 43 | Feb/3 | 15 | 44.44 | 43.84 | 44.36(-0.22) | 43.97(-0.23) | 43.66(-0.11) | 43.48 | -1 | | -5 | 61(-0.8) | -50 | [-10] | [-13] | [-5] | -88 | -7 | DT | -0.3 | HoldShort? | | (-9) | -5 | -10 | 0 | -20 | -1.5,0 | 35 | | 44 | Feb/3 | 14 | 44.44 | 43.84 | 44.46(-0.11) | 44.07(-0.09) | 43.71(-0.27) | 43.57 | -0.9 | | -5 | 62(3.6) | -50 | [-5] | [-16] | [-8] | -88 | -156 | DT | -0.2 | OpenShort | | (-10) | -12 | -10 | -3 | -20 | -1.5,0 | 35 | | 45 | Feb/3 | 13 | 44.44 | 43.84 | 44.51(-0.11) | 44.11(-0.09) | 43.83(-0.34) | 43.66 | -0.8 | | -5 | 58(4) | -50 | [-5] | [-19] | [-6] | -84 | -164 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 0 | -20 | -1.5,4 | 35 | | | | |
| 46 | Feb/3 | 12 | 44.44 | 43.84 | 44.56(-0.09) | 44.15(-0.18) | 43.98(-0.39) | 43.68 | -0.8 | | -5 | 54(4.4) | -50 | [-4] | [-23] | [-13] | -89 | -207 | DT | -0.6 | OpenShort | | (-4) | -18 | -24 | -14 | -20 | -1.7,4 | 35 | | 47 | Feb/3 | 11 | 44.44 | 43.84 | 44.6(-0.04) | 44.23(-0.27) | 44.15(-0.27) | 43.91 | -0.6 | | -5 | 50(2) | -20 | [-2] | [-20] | [5] | -78 | -178 | DP | -0.5 | OpenShort | | (-4) | -12 | 20 | -16 | 9 | -1.5,10 | 35 | | 48 | Feb/3 | 10 | 44.44 | 43.84 | 44.62(-0.04) | 44.35(-0.29) | 44.27(-0.38) | 43.72 | -0.8 | | -5 | 48(2.8) | -50 | [-2] | [-25] | [-25] | -85 | -255 | DT | -1.2 | OpenShort | | (-3) | -17 | -52 | -28 | -20 | -2,15 | 35 | | 49 | Feb/3 | 9 | 44.44 | 43.84 | 44.64(0.07) | 44.48(-0.18) | 44.44(0.14) | 44.22 | -0.2 | | -5 | 45(-3.4) | -5 | [3] | [2] | [-6] | -46 | -125 | CR | -0.5 | HoldShort? | | (1) | 6 | -13 | -15 | 7 | -1,29 | 35 | | 50 | Feb/2 | 15 | 44.48 | 43.93 | 44.61(0.18) | 44.56(-0.16) | 44.38(0.14) | 44.35 | -0.1 | | -4 | 49(-19.2) | 30 | [8] | [5] | [-8] | -29 | -202 | CR | -0.1 | HoldShort? | | (3) | 6 | -16 | -10 | -5 | -0.6,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|