LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.5600

LUV Daily Change: -0.23% Daily StdDev 2.18% LUV EMA_5_Trend: 0.55% 10Minute StdDev: $0.4344

Latest Price : $43.89(-0.23%)

Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	41.92	43.07	44.36(-0.11)	43.99(-0.09)	44.02(0.2)	43.96	1.3	9	26(-0.8)	30	[-5]	[8]	[-2]	-34	79	RG	-0.1	Wait?	(-6)	9	-14	5	16	-0.9,39	83
Daily Trend: % Up Forces: Down Forces: 41.92(daily_ema_20 -4.64%) Support Levels: 43.07(weak_daily_ema_10 -2.02%) Resistance Levels: 43.99(weak_hourly_sma_10 0.07%) 44.36(weak_hourly_sma_20 0.91%)

2	Jan/6	14	41.92	43.07	44.36(0)	44.03(-0.11)	43.93(0.11)	44.1	1.4	9	27(-0.1)	50	[0]	[4]	[3]	-27	-40	UR	0.4	SmallShort	(-5)	5	-5	15	20	-0.7,41	83
3	Jan/6	13	41.92	43.07	44.41(0.05)	44.08(-0.09)	43.88(0.09)	44.15	1.4	9	27(-0.8)	50	[2]	[4]	[9]	-30	-90	UT	0.6	OpenLong	(1)	4	8	23	20	-0.6,35	83
4	Jan/6	12	41.92	43.07	44.39(0.02)	44.12(-0.2)	43.84(-0.09)	44.07	1.3	9	28(-0.9)	50	[1]	[-7]	[12]	-48	-114	RG	0.5	Wait	(1)	-4	24	8	20	-0.7,20	83
5	Jan/6	11	41.92	43.07	44.39(0)	44.21(-0.16)	43.88(-0.18)	43.83	1.2	9	29(0)	50	[0]	[-10]	[8]	-73	-169	RG	-0.1	Wait	(0)	-8	33	-7	-20	-1.2,7	83

6	Jan/6	10	41.92	43.07	44.38(-0.07)	44.28(-0.32)	43.96(-0.5)	43.5	1	9	29(2.7)	0	[-3]	[-29]	[-21]	-98	-258	RG	-1	SmallLong	(-2)	-23	-35	-25	-20	-1.9,0	83
7	Jan/6	9	41.92	43.07	44.41(0.05)	44.42(-0.16)	44.18(-0.23)	43.86	1.2	9	26(-1.6)	40	[2]	[-12]	[-12]	-72	-236	DR	-0.8	OpenShort?	(0)	-11	-13	-22	-20	-1.3,11	83
8	Jan/5	15	41.96	42.81	44.39(0.14)	44.49(-0.18)	44.28(-0.27)	43.99	1.2	7	28(-4.9)	45	[6]	[-13]	[-15]	-51	-310	DR	-0.6	OpenShort?	(2)	-12	-25	-20	-20	-0.9,22	76
9	Jan/5	14	41.96	42.81	44.33(0.14)	44.57(-0.13)	44.4(-0.27)	44.25	1.3	7	33(-4.3)	50	[6]	[-12]	[-4]	-22	-240	DR	-0.3	OpenShort	(7)	-12	1	-19	-16	-0.1,31	76
10	Jan/5	13	41.96	42.81	44.27(0.14)	44.63(-0.22)	44.52(-0.22)	44.24	1.3	7	37(-3.3)	50	[6]	[-11]	[-8]	-6	-216	DR	-0.4	OpenShort	(7)	-10	-12	-16	-18	-0,44	76

11	Jan/5	12	41.96	42.81	44.21(0.18)	44.73(-0.13)	44.62(-0.11)	44.36	1.4	7	40(-3.2)	50	[8]	[-4]	[-12]	9	-193	DR	-0.4	OpenShort	(7)	-5	-20	-18	-20	0.2,54	76
12	Jan/5	11	41.96	42.81	44.13(0.18)	44.79(0.13)	44.67(-0.04)	44.57	1.5	7	43(-2.2)	50	[8]	[5]	[-4]	36	-104	CR	-0.1	HoldShort	(9)	-2	4	-7	-20	0.6,71	76
13	Jan/5	10	41.96	42.81	44.05(0.18)	44.73(0.13)	44.69(-0.16)	44.53	1.5	7	46(-1.6)	35	[8]	[-0]	[-21]	42	-124	DR	-0.2	OpenShort	(9)	-7	-41	-7	-20	0.6,77	76
14	Jan/5	9	41.96	42.81	43.97(0.25)	44.67(0.27)	44.76(0.04)	44.96	1.7	7	47(-0.3)	50	[12]	[13]	[10]	64	-28	UT	0.2	OpenLong?	(10)	2	31	-2	2	1.2,84	76
15	Jan/4	15	42	42.5	43.86(0.18)	44.55(0.16)	44.74(-0.2)	44.64	1.5	6	48(2.3)	50	[8]	[0]	[-4]	56	-66	DR	-0.1	OpenShort?	(10)	-9	-2	-8	-20	1,81	80

16	Jan/4	14	42	42.5	43.78(0.23)	44.48(0.18)	44.83(-0.18)	44.66	1.5	6	45(-0.3)	50	[11]	[2]	[-4]	62	-95	CR	-0.2	HoldShort	(9)	-8	-5	-10	-7	1.1,84	80
17	Jan/4	13	42	42.5	43.68(0.21)	44.4(0.25)	44.91(0.29)	44.71	1.5	6	46(0.9)	50	[10]	[25]	[-5]	70	94	CR	-0.2	HoldShort	(10)	13	-9	-13	-2	1.3,87	80
18	Jan/4	12	42	42.5	43.59(0.23)	44.29(0.45)	44.78(0.45)	44.8	1.5	6	45(2)	50	[11]	[37]	[-6]	81	152	CR	0	OpenShort	(11)	21	-9	-14	-15	1.5,93	80
19	Jan/4	11	42	42.5	43.49(0.23)	44.09(0.43)	44.58(0.47)	44.89	1.6	6	43(3.4)	50	[11]	[38]	[-4]	92	199	CR	0.4	OpenShort	(10)	22	-20	-2	20	1.8,97	80
20	Jan/4	10	42	42.5	43.39(0.23)	43.9(0.48)	44.37(0.54)	45.1	1.7	6	39(6.2)	50	[11]	[42]	[11]	110	288	UT	1	HoldLong	(12)	25	8	6	20	2.4,100	80

21	Jan/4	9	42	42.5	43.29(0.25)	43.69(0.48)	44.13(0.55)	45.02	1.7	6	33(8.3)	50	[12]	[43]	[41]	122	279	UT	1.5	HoldLong?	(10)	25	93	10	20	2.9,99	80
22	Jan/3	15	42.01	41.97	43.18(0.16)	43.48(0.28)	43.89(0.21)	44.07	1.1	2	25(2.7)	50	[7]	[21]	[10]	97	96	UT	0.4	OpenLong?	(6)	10	21	-3	20	2,97	74
23	Jan/3	14	42.01	41.97	43.11(0.21)	43.36(0.21)	43.8(0.48)	43.86	1	2	22(-0.8)	50	[10]	[32]	[5]	92	75	UT	0.1	HoldLong	(7)	22	6	-1	20	1.8,97	74
24	Jan/3	13	42.01	41.97	43.02(0.19)	43.27(0.23)	43.59(0.39)	43.8	0.9	2	23(0.3)	50	[9]	[29]	[0]	93	83	UT	0.5	HoldLong	(9)	18	-8	-1	20	1.8,98	74
25	Jan/3	12	42.01	41.97	42.94(0.19)	43.17(0.21)	43.42(0.37)	43.88	1	2	23(1.7)	50	[9]	[27]	[11]	105	116	UT	1.1	HoldLong	(9)	17	3	27	20	2.2,100	74

26	Jan/3	11	42.01	41.97	42.86(0.16)	43.08(0.28)	43.26(0.49)	43.85	1	2	21(3.2)	50	[7]	[34]	[14]	96	190	UT	1.5	OpenLong	(8)	23	21	12	20	2.5,83	74
27	Jan/3	10	42.01	41.97	42.79(0.14)	42.96(0.16)	43.05(0.3)	43.64	0.9	2	18(2.5)	50	[6]	[22]	[36]	95	130	UT	1.8	OpenLong	(7)	14	84	10	20	2.6,80	74
28	Jan/3	9	42.01	41.97	42.73(0.07)	42.96(0)	42.92(-0.07)	42.8	0.4	2	15(-0.8)	15	[3]	[1]	[-9]	23	-73	CR	-0.4	HoldShort?	(2)	-3	-17	-12	-14	0.2,68	74
29	Dec/31	15	42	41.53	42.7(0.09)	42.96(0)	42.95(0.09)	42.97	0.5	-4	16(-1)	10	[4]	[7]	[-0]	61	-12	RG	0.1	Wait?	(3)	4	-5	2	14	0.9,88	53
30	Dec/31	14	42	41.53	42.66(0.09)	42.96(0)	42.91(0.02)	43.02	0.5	-4	17(0.2)	5	[4]	[4]	[6]	65	-13	RG	0.3	Wait	(5)	1	13	-1	20	1.1,87	53

31	Dec/31	13	42	41.53	42.62(0.05)	42.96(0)	42.9(0.07)	42.89	0.5	-4	17(0.1)	5	[2]	[6]	[1]	59	25	RG	-0	Wait	(3)	3	0	5	0	0.9,86	53
32	Dec/31	12	42	41.53	42.6(0.07)	42.89(0.07)	42.87(0.02)	42.89	0.5	-4	17(0.3)	-10	[3]	[5]	[-5]	55	0	CR	0.1	HoldShort	(3)	1	-10	-4	-16	0.9,82	53
33	Dec/31	11	42	41.53	42.57(0.05)	42.86(0.21)	42.86(0.07)	42.99	0.5	-4	16(0.7)	0	[2]	[11]	[7]	69	65	RG	0.4	Wait	(3)	3	22	7	-19	1.4,84	53
34	Dec/31	10	42	41.53	42.55(0.07)	42.77(0.12)	42.83(-0.09)	42.77	0.4	-4	16(0)	-20	[3]	[1]	[-9]	44	-50	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.7,76	53
35	Dec/31	9	42	41.53	42.52(0.05)	42.72(0.16)	42.87(-0.02)	42.95	0.5	-4	16(1)	-5	[2]	[5]	[7]	67	42	RG	0.3	Wait?	(3)	-1	20	-2	2	1.5,79	53

36	Dec/30	15	42.1	41.2	42.5(0.07)	42.65(0.09)	42.88(-0.07)	42.75	0.3	-5	15(0.5)	-15	[3]	[2]	[-5]	48	-33	CR	-0.5	HoldShort?	(1)	-3	-8	-14	-2	0.9,75	42
37	Dec/30	14	42.1	41.2	42.47(0.14)	42.61(0.12)	42.91(0.12)	42.83	0.4	-5	14(-1.5)	5	[6]	[11]	[-2]	64	-31	CR	-0.3	HoldShort	(4)	5	-1	-14	9	1.3,81	42
38	Dec/30	13	42.1	41.2	42.41(0.14)	42.56(0.12)	42.86(0.33)	42.84	0.4	-5	16(-1.4)	10	[6]	[21]	[-3]	74	42	CR	-0.1	HoldShort	(6)	14	-10	-5	14	1.4,89	42
39	Dec/30	12	42.1	41.2	42.35(0.14)	42.51(0.21)	42.72(0.35)	42.94	0.4	-5	17(0.1)	20	[6]	[23]	[1]	89	87	UT	0.6	HoldLong	(7)	15	-11	11	20	1.7,96	42
40	Dec/30	11	42.1	41.2	42.29(0.14)	42.42(0.17)	42.57(0.38)	43.05	0.5	-5	17(1.5)	45	[6]	[24]	[16]	105	134	UT	1.4	HoldLong	(7)	17	14	34	20	2.2,100	42

41	Dec/30	10	42.1	41.2	42.23(0.14)	42.35(0.14)	42.41(0.28)	42.91	0.4	-5	15(1.4)	45	[6]	[19]	[19]	89	88	UT	1.6	OpenLong	(6)	12	35	20	20	2.2,84	42
42	Dec/30	9	42.1	41.2	42.17(0.14)	42.35(0)	42.29(0.05)	42.56	0.2	-5	14(-1.7)	35	[6]	[6]	[19]	57	-40	UT	1	OpenLong?	(4)	2	43	5	20	1.4,72	42
43	Dec/29	15	42.09	40.93	42.11(0.12)	42.29(-0.07)	42.27(-0.07)	42.14	0	-9	16(-4.1)	-30	[5]	[-2]	[-6]	3	-129	DR	-0.4	OpenShort?	(4)	-3	-7	-15	-7	0.1,50	31
44	Dec/29	14	42.09	40.93	42.06(0.07)	42.32(-0.02)	42.3(0.05)	42.21	0.1	-9	20(-0.2)	-35	[3]	[4]	[-5]	29	-20	CR	-0.2	HoldShort	(6)	2	-6	-8	-14	0.4,69	31
45	Dec/29	13	42.09	40.93	42.03(0.07)	42.33(-0.07)	42.28(-0.02)	42.27	0.1	-9	20(-0.2)	-35	[3]	[-1]	[-2]	42	-16	DR	-0	OpenShort	(3)	-1	-6	-2	5	0.6,77	31

46	Dec/29	12	42.09	40.93	42(0.05)	42.36(0.07)	42.29(-0.02)	42.33	0.1	-9	20(0.2)	-40	[2]	[2]	[-4]	49	24	CR	0.1	HoldShort	(3)	-1	-7	2	-19	0.8,79	31
47	Dec/29	11	42.09	40.93	41.98(0.1)	42.33(0.17)	42.3(0.02)	42.4	0.2	-9	20(0.6)	-25	[4]	[7]	[1]	52	3	RG	0.2	Wait	(4)	1	12	-5	-20	1,77	31
48	Dec/29	10	42.09	40.93	41.94(0.07)	42.26(0.17)	42.29(-0.09)	42.28	0.1	-9	19(0.1)	-15	[3]	[2]	[7]	49	-15	RG	-0	Wait	(3)	-4	19	16	-20	0.9,76	31
49	Dec/29	9	42.09	40.93	41.91(0.07)	42.19(0.07)	42.33(-0.12)	42.1	0	-9	19(-0.6)	-45	[3]	[-2]	[-8]	42	-52	DR	-0.6	OpenShort?	(2)	-5	-25	14	-20	0.5,79	31
50	Dec/28	15	42.19	40.73	41.88(0.12)	42.16(0.14)	42.38(-0.09)	42.34	0.1	-11	20(0.7)	-25	[5]	[2]	[3]	67	-34	RG	-0.1	Wait?	(5)	-4	-2	22	0	1.1,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI