LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.5600

LUV Daily Change: -0.31% Daily StdDev 2.29% LUV EMA_5_Trend: 0.63% 10Minute StdDev: $0.3782

Latest Price : $42.16(-0.31%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0

Sample size 28 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	42.09	40.93	42.11(0.12)	42.29(-0.07)	42.27(-0.07)	42.14	0	-9	16(-4.1)	-30	[5]	[-2]	[-6]	3	-129	DR	-0.4	OpenShort?	(4)	-3	-7	-15	-7	0.1,50	31
Daily Trend: % Up Forces: Down Forces: 42.09(daily_ema_20 -0.12%) Support Levels: 40.93(weak_daily_ema_10 -2.87%) Resistance Levels: 42.29(weak_hourly_sma_10 0.36%)

2	Dec/29	14	42.09	40.93	42.06(0.07)	42.32(-0.02)	42.3(0.05)	42.21	0.1	-9	20(-0.2)	-35	[3]	[4]	[-5]	29	-20	CR	-0.2	HoldShort	(6)	2	-6	-8	-14	0.4,69	31
3	Dec/29	13	42.09	40.93	42.03(0.07)	42.33(-0.07)	42.28(-0.02)	42.27	0.1	-9	20(-0.2)	-35	[3]	[-1]	[-2]	42	-16	DR	-0	OpenShort	(3)	-1	-6	-2	5	0.6,77	31
4	Dec/29	12	42.09	40.93	42(0.05)	42.36(0.07)	42.29(-0.02)	42.33	0.1	-9	20(0.2)	-40	[2]	[2]	[-4]	49	24	CR	0.1	HoldShort	(3)	-1	-7	2	-19	0.8,79	31
5	Dec/29	11	42.09	40.93	41.98(0.1)	42.33(0.17)	42.3(0.02)	42.4	0.2	-9	20(0.6)	-25	[4]	[7]	[1]	52	3	RG	0.2	Wait	(4)	1	12	-5	-20	1,77	31

6	Dec/29	10	42.09	40.93	41.94(0.07)	42.26(0.17)	42.29(-0.09)	42.28	0.1	-9	19(0.1)	-20	[3]	[2]	[3]	49	-15	RG	-0	Wait	(3)	-4	19	-8	-20	0.9,76	31
7	Dec/29	9	42.09	40.93	41.91(0.07)	42.19(0.07)	42.33(-0.12)	42.1	0	-9	19(-0.6)	-50	[3]	[-2]	[-13]	42	-52	DR	-0.6	OpenShort?	(2)	-5	-25	-13	-20	0.5,79	31
8	Dec/28	15	42.19	40.73	41.88(0.12)	42.16(0.14)	42.38(-0.09)	42.34	0.1	-11	20(0.7)	-35	[5]	[2]	[-2]	67	-33	CR	-0.1	HoldShort?	(5)	-4	-2	-8	0	1.1,89	32
9	Dec/28	14	42.19	40.73	41.83(0.14)	42.1(0.14)	42.42(0.14)	42.36	0.1	-11	19(-0.3)	-20	[6]	[12]	[-2]	74	24	CR	-0.2	HoldShort	(5)	6	-6	-7	14	1.3,91	32
10	Dec/28	13	42.19	40.73	41.77(0.14)	42.04(0.24)	42.36(0.31)	42.42	0.1	-11	20(0.4)	-15	[6]	[21]	[-2]	81	98	CR	0.1	OpenShort	(6)	14	-3	-13	9	1.6,91	32

11	Dec/28	12	42.19	40.73	41.71(0.12)	41.94(0.36)	42.23(0.43)	42.45	0.1	-11	19(2)	0	[5]	[29]	[5]	92	168	RG	0.6	Wait	(7)	19	11	0	9	1.9,94	32
12	Dec/28	11	42.19	40.73	41.66(0.12)	41.79(0.14)	42.05(0.29)	42.34	0.1	-11	17(1.6)	-20	[5]	[18]	[-1]	94	114	CR	0.8	OpenShort	(4)	13	-20	11	20	1.9,96	32
13	Dec/28	10	42.19	40.73	41.61(0.12)	41.73(0.22)	41.93(0.38)	42.54	0.2	-11	16(3.7)	15	[5]	[24]	[28]	120	195	UT	1.9	HoldLong	(6)	17	49	22	20	2.9,97	32
14	Dec/28	9	42.19	40.73	41.56(0.1)	41.64(0.05)	41.77(0.12)	42.06	-0.1	-11	12(1)	0	[4]	[9]	[17]	91	48	RG	1.2	SmallShort?	(4)	5	35	7	20	2,91	32
15	Dec/27	15	42.29	40.53	41.52(0.1)	41.64(0)	41.72(0.14)	41.72	-0.3	-15	11(-1.2)	-15	[4]	[7]	[4]	61	-17	RG	0	Wait?	(2)	6	8	-1	14	0.9,88	27

16	Dec/27	14	42.29	40.53	41.48(0.1)	41.64(0)	41.66(0.31)	41.64	-0.3	-15	12(-1.4)	-20	[4]	[14]	[-2]	55	17	CR	-0.1	HoldShort	(4)	14	-7	5	0	0.6,90	27
17	Dec/27	13	42.29	40.53	41.44(0.1)	41.62(0.07)	41.53(-0.02)	41.71	-0.3	-15	13(-1.1)	-25	[4]	[1]	[2]	69	-36	RG	0.6	Wait	(4)	-1	-6	20	7	0.9,96	27
18	Dec/27	12	42.29	40.53	41.4(0.1)	41.59(0.07)	41.54(0.05)	41.77	-0.2	-15	15(0)	-15	[4]	[4]	[5]	64	0	RG	0.7	Wait	(5)	2	-1	27	7	1.2,84	27
19	Dec/27	11	42.29	40.53	41.36(0.07)	41.56(0.17)	41.52(0.02)	41.78	-0.2	-15	15(0.6)	-20	[3]	[5]	[12]	39	33	RG	0.8	SmallShort	(4)	1	40	-15	14	1.4,54	27
20	Dec/27	10	42.29	40.53	41.33(0.02)	41.49(0.02)	41.51(-0.17)	41.4	-0.4	-15	14(-0.1)	-35	[1]	[-7]	[8]	8	-45	RG	-0.4	Wait	(2)	-8	43	-23	-20	0.2,53	27

21	Dec/27	9	42.29	40.53	41.32(0.02)	41.48(-0.12)	41.58(-0.31)	40.99	-0.6	-15	14(-0.2)	-50	[1]	[-17]	[-36]	-16	-179	DR	-2	OpenShort?	(-1)	-14	-79	-32	-20	-1.1,62	27
22	Dec/23	15	42.44	40.53	41.31(0.17)	41.53(0.1)	41.71(0.17)	41.75	-0.3	-18	14(-2)	-5	[8]	[10]	[5]	84	-19	RG	0.1	Wait?	(4)	8	7	3	20	1.5,96	37
23	Dec/23	14	42.44	40.53	41.24(0.29)	41.49(0.05)	41.64(0.1)	41.68	-0.3	-18	16(-8.4)	-5	[12]	[7]	[-1]	77	-151	CR	0.1	OpenShort	(7)	4	-10	2	19	1.2,97	37
24	Dec/23	13	42.44	40.53	41.12(0.29)	41.47(0.12)	41.6(0.29)	41.77	-0.3	-18	25(-4.9)	15	[12]	[16]	[4]	80	-55	UT	0.3	HoldLong	(14)	12	4	6	20	1.2,100	37
25	Dec/23	12	42.44	40.53	41(0.32)	41.42(0.19)	41.48(0.27)	41.73	-0.3	-18	30(-3.9)	20	[14]	[17]	[5]	76	-70	UT	0.4	HoldLong	(14)	12	10	5	7	1.1,98	37

26	Dec/23	11	42.44	40.53	40.87(0.29)	41.34(0.17)	41.37(0.07)	41.63	-0.4	-18	33(-2.9)	15	[12]	[8]	[9]	72	-80	UT	0.4	OpenLong	(14)	3	21	6	17	1,97	37
27	Dec/23	10	42.44	40.53	40.75(0.3)	41.27(0.15)	41.34(-0.02)	41.43	-0.5	-18	36(-2.8)	-10	[13]	[4]	[-2]	62	-130	CR	0.1	HoldShort	(13)	-1	-2	-1	-12	0.8,92	37
28	Dec/23	9	42.44	40.53	40.63(0.25)	41.21(0.12)	41.35(0.05)	41.45	-0.4	-18	39(-0.5)	15	[11]	[5]	[11]	62	-36	UT	0.1	OpenLong?	(13)	2	29	-6	20	0.9,89	37
29	Dec/22	15	42.67	40.65	40.53(0.22)	41.21(0)	41.33(-0.1)	41.17	-0.6	-21	40(1.8)	-20	[9]	[-6]	[-2]	55	-82	DR	-0.2	OpenShort?	(10)	-4	-2	-9	2	0.7,87	30
30	Dec/22	14	42.67	40.65	40.44(0.2)	41.21(0)	41.37(0.12)	41.19	-0.6	-21	38(0.2)	-30	[9]	[3]	[-11]	66	24	CR	-0.2	HoldShort	(11)	5	-30	-5	0	0.8,96	30

31	Dec/22	13	42.67	40.65	40.36(0.2)	41.16(0.15)	41.32(0.32)	41.48	-0.5	-21	38(1.3)	5	[9]	[15]	[5]	80	162	RG	0.2	Wait	(11)	14	7	-0	20	1.2,100	30
32	Dec/22	12	42.67	40.65	40.28(0.17)	41.1(0.27)	41.19(0.27)	41.41	-0.5	-21	36(1.6)	-10	[7]	[15]	[0]	83	178	RG	0.3	Wait	(9)	12	0	6	-12	1.3,100	30
33	Dec/22	11	42.67	40.65	40.21(0.17)	40.99(0.54)	41.08(0.22)	41.41	-0.5	-21	35(1.9)	-5	[7]	[19]	[0]	81	185	RG	0.4	Wait	(7)	9	5	5	-20	1.4,96	30
34	Dec/22	10	42.67	40.65	40.14(0.15)	40.77(0.52)	40.99(0.15)	41.36	-0.5	-21	33(2.2)	10	[6]	[15]	[16]	81	189	RG	0.5	Wait	(9)	6	48	3	-2	1.6,91	30
35	Dec/22	9	42.67	40.65	40.08(0.12)	40.56(0.4)	40.93(-0.15)	40.91	-0.7	-21	31(0.9)	-35	[5]	[-0]	[-2]	64	55	DR	-0	OpenShort?	(3)	-6	4	-7	-20	1.1,86	30

36	Dec/21	15	42.96	41.02	40.03(0.2)	40.4(0.42)	40.99(-0.02)	40.87	-0.8	-21	30(2)	-15	[9]	[6]	[-1]	67	9	CR	-0.2	HoldShort?	(7)	-1	5	-12	-12	1.2,87	45
37	Dec/21	14	42.96	41.02	39.95(0.15)	40.23(0.45)	41(0.24)	40.82	-0.8	-21	28(0.9)	-25	[6]	[17]	[-7]	71	132	CR	-0.3	HoldShort	(9)	10	-17	-14	14	1.2,91	45
38	Dec/21	13	42.96	41.02	39.89(0.15)	40.05(0.35)	40.9(0.81)	40.98	-0.8	-21	27(1.9)	5	[6]	[39]	[1]	86	321	RG	0.1	Wait	(8)	34	-16	-1	20	1.6,96	45
39	Dec/21	12	42.96	41.02	39.83(0.13)	39.91(0.48)	40.57(0.95)	41.13	-0.7	-21	25(2.9)	15	[6]	[47]	[11]	102	434	UT	0.9	HoldLong	(7)	40	-3	20	20	2.1,99	45
40	Dec/21	11	42.96	41.02	39.78(0.15)	39.72(0.38)	40.19(0.98)	41.16	-0.7	-21	22(3.9)	5	[6]	[47]	[32]	113	442	RG	1.7	SmallShort	(7)	41	24	57	20	2.5,100	45

41	Dec/21	10	42.96	41.02	39.72(0.15)	39.57(0.3)	39.8(0.96)	40.93	-0.8	-21	18(3.8)	20	[6]	[44]	[45]	88	388	UT	2.5	OpenLong	(6)	40	68	51	20	2.6,73	45
42	Dec/21	9	42.96	41.02	39.66(0.03)	39.45(0.05)	39.42(0.54)	40.3	-1.1	-21	14(0.4)	-5	[1]	[20]	[55]	41	262	RG	2.4	SmallShort?	(2)	23	111	41	20	1.8,46	45
43	Dec/20	15	43.29	41.41	39.65(-0.13)	39.43(-0.18)	39.21(-0.1)	39.29	-1.5	-23	14(0.3)	-50	[-6]	[-15]	[2]	-59	14	DP	0.2	OpenShort?	(-4)	-4	0	8	10	-1,16	33
44	Dec/20	14	43.29	41.41	39.7(-0.1)	39.5(-0.23)	39.25(0.03)	39.29	-1.5	-23	14(0.1)	-50	[-4]	[-11]	[6]	-65	6	DP	0.1	OpenShort	(-6)	1	9	12	18	-1.1,13	33
45	Dec/20	13	43.29	41.41	39.74(-0.1)	39.59(-0.18)	39.24(-0.25)	39.21	-1.5	-23	14(0.8)	-50	[-4]	[-22]	[-4]	-81	-93	DT	-0.1	HoldShort	(-6)	-11	3	-8	-20	-1.5,7	33

46	Dec/20	12	43.29	41.41	39.78(-0.08)	39.66(-0.03)	39.34(-0.33)	39.18	-1.5	-23	13(1)	-50	[-3]	[-22]	[-3]	-84	-155	DT	-0.5	HoldShort	(-4)	-14	11	-5	-20	-1.8,11	33
47	Dec/20	11	43.29	41.41	39.81(-0.05)	39.67(-0.15)	39.47(-0.48)	39.08	-1.6	-23	12(1.4)	-50	[-2]	[-30]	[-26]	-100	-249	DT	-1.2	HoldShort	(-4)	-21	-45	-31	-20	-2.3,8	33
48	Dec/20	10	43.29	41.41	39.83(0.03)	39.73(-0.05)	39.66(-0.18)	39.49	-1.4	-23	10(-0.4)	-50	[1]	[-14]	[4]	-57	-166	RG	-0.6	Wait	(0)	-8	28	-19	-20	-1.2,23	33
49	Dec/20	9	43.29	41.41	39.82(-0.05)	39.75(-0.25)	39.73(-0.55)	39.24	-1.5	-23	11(1.2)	-50	[-2]	[-35]	[-24]	-68	-235	DT	-1.7	OpenShort?	(-2)	-24	-51	-23	-20	-2,32	33
50	Dec/17	15	43.67	42.02	39.82(0)	39.85(-0.05)	39.95(-0.05)	39.71	-1.5	-20	10(-0.2)	-50	[0]	[-8]	[-6]	-7	-44	DR	-0.9	OpenShort?	(1)	-2	-12	-2	-18	-0.5,56	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI