LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.5300 One month high (close): $47.7200

LUV Daily Change: 0.33% Daily StdDev 2.32% LUV EMA_5_Trend: -1.16% 10Minute StdDev: $0.2586

Latest Price : $39.66(0.33%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	43.67	42.02	(0)	39.85(-0.05)	39.95(-0.05)	39.71	-1.5	-20	10(0.1)	-50	[0]	[-9]	[-8]	-7	-42	DR	-0.9	OpenShort?	(1)	-2	-14	-13	-18	-0.5,56	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.85(hourly_sma_10 0.35%) 42.02(daily_ema_10 5.82%) 43.67(daily_ema_20 9.97%)

2	Dec/17	14	43.67	42.02	39.84(-0.08)	39.87(-0.03)	39.97(0.25)	39.82	-1.5	-20	10(-0.7)	-50	[-3]	[4]	[-8]	14	116	RG	-0.6	Wait	(1)	11	-21	-3	-3	-0.1,66	34
3	Dec/17	13	43.67	42.02	39.87(-0.08)	39.88(0.03)	39.87(0.2)	39.99	-1.4	-20	10(-1.7)	-50	[-3]	[3]	[6]	41	146	UR	0.4	SmallShort	(-2)	9	1	25	15	0.4,81	34
4	Dec/17	12	43.67	42.02	39.9(-0.08)	39.87(-0.08)	39.79(0.03)	39.98	-1.4	-20	12(-1.8)	-50	[-3]	[-6]	[-2]	33	97	DT	0.6	OpenShort	(-4)	1	-32	35	20	0.3,75	34
5	Dec/17	11	43.67	42.02	39.93(-0.05)	39.9(0.05)	39.78(0.13)	40.25	-1.3	-20	14(-1.3)	-15	[-2]	[1]	[26]	24	154	UR	1.3	SmallShort	(-4)	6	52	22	20	0.9,51	34

6	Dec/17	10	43.67	42.02	39.95(-0.15)	39.88(-0.03)	39.73(-0.08)	39.82	-1.5	-20	15(-1.5)	-50	[-7]	[-11]	[19]	-34	88	DP	0.2	OpenShort	(-5)	-3	64	-6	-15	-0.3,24	34
7	Dec/17	9	43.67	42.02	40.01(-0.2)	39.89(-0.13)	39.76(-0.3)	39.3	-1.7	-20	17(-0.4)	-50	[-9]	[-23]	[-21]	-71	-68	DT	-1.1	OpenShort?	(-10)	-13	-37	-19	-20	-1.6,19	34
8	Dec/16	15	44.01	42.49	40.09(-0.15)	39.94(0.03)	39.88(-0.2)	39.6	-1.8	-20	17(-1.8)	-50	[-7]	[-16]	[-18]	-43	-29	DT	-0.6	OpenShort?	(-8)	-9	-36	-4	-20	-1.1,35	32
9	Dec/16	14	44.01	42.49	40.15(-0.1)	39.93(0.08)	39.96(-0.17)	39.9	-1.7	-20	19(-0.2)	-50	[-4]	[-13]	[-8]	-17	-8	DT	-0.1	OpenShort	(-7)	-7	-22	3	-17	-0.5,46	32
10	Dec/16	13	44.01	42.49	40.19(-0.02)	39.9(0.18)	39.96(0)	40.08	-1.6	-20	19(-0.1)	-50	[-1]	[-3]	[6]	-13	-11	DP	0.1	OpenShort	(-2)	0	18	3	-12	-0.2,42	32

11	Dec/16	12	44.01	42.49	40.2(-0.07)	39.83(0.03)	39.96(0)	39.93	-1.7	-20	19(0.2)	-50	[-3]	[-6]	[1]	-30	-8	DP	-0.2	OpenShort	(-3)	0	2	-7	17	-0.6,35	32
12	Dec/16	11	44.01	42.49	40.23(-0.05)	39.82(-0.1)	40.03(0.08)	39.91	-1.7	-20	19(0.1)	-50	[-2]	[-6]	[1]	-27	-16	DP	-0.3	OpenShort	(-2)	3	-6	0	20	-0.7,41	32
13	Dec/16	10	44.01	42.49	40.25(-0.02)	39.86(-0.15)	40(0.23)	39.96	-1.6	-20	19(0.2)	-50	[-1]	[0]	[-6]	-21	0	DT	-0.1	OpenShort	(-2)	10	-36	12	20	-0.6,44	32
14	Dec/16	9	44.01	42.49	40.26(-0.02)	39.92(-0.1)	39.91(0.38)	40.26	-1.5	-20	19(-0.1)	-25	[-1]	[8]	[15]	-8	104	UR	0.8	SmallShort?	(0)	16	18	19	20	0,42	32
15	Dec/15	15	44.42	43.08	40.27(-0.12)	39.96(-0.17)	39.76(0.3)	40.11	-1.9	-17	19(-2)	-45	[-5]	[4]	[18]	-27	134	UR	0.8	SmallShort?	(-2)	13	28	22	20	-0.3,31	29

16	Dec/15	14	44.42	43.08	40.32(-0.22)	40.03(-0.22)	39.64(0.1)	39.88	-2	-17	21(-4.6)	-50	[-9]	[-7]	[7]	-56	107	DP	0.5	OpenShort	(-7)	4	7	12	20	-0.9,17	29
17	Dec/15	13	44.42	43.08	40.41(-0.25)	40.12(-0.27)	39.6(-0.25)	39.82	-2	-17	25(-1.9)	-50	[-11]	[-23]	[17]	-66	16	DP	0.4	OpenShort	(-13)	-11	44	10	3	-1,9	29
18	Dec/15	12	44.42	43.08	40.51(-0.3)	40.23(-0.37)	39.7(-0.6)	39.46	-2.1	-17	27(-0.3)	-50	[-13]	[-41]	[-8]	-92	-125	DT	-0.4	HoldShort	(-15)	-26	-10	-3	-20	-1.7,1	29
19	Dec/15	11	44.42	43.08	40.63(-0.29)	40.38(-0.25)	39.94(-0.55)	39.54	-2.1	-17	28(-0.9)	-50	[-12]	[-36]	[-7]	-92	-135	DT	-0.6	HoldShort	(-14)	-24	9	-11	-20	-1.7,1	29
20	Dec/15	10	44.42	43.08	40.75(-0.32)	40.48(-0.22)	40.16(-0.62)	39.47	-2.1	-17	29(0.6)	-50	[-14]	[-39]	[-25]	-97	-163	DT	-1	HoldShort	(-16)	-27	-38	-18	-20	-1.9,1	29

21	Dec/15	9	44.42	43.08	40.88(-0.27)	40.57(-0.15)	40.41(-0.54)	39.78	-2	-17	28(0.2)	-50	[-12]	[-33]	[-31]	-84	-150	DT	-1	HoldShort?	(-14)	-23	-62	-16	-20	-1.7,9	29
22	Dec/14	15	44.8	43.37	40.99(-0.27)	40.63(-0.02)	40.63(-0.32)	40.3	-2.1	-19	28(-3.5)	-50	[-12]	[-22]	[-17]	-58	-0	DT	-0.5	OpenShort?	(-11)	-14	-34	-8	-20	-1.1,20	29
23	Dec/14	14	44.8	43.37	41.1(-0.36)	40.64(0.1)	40.76(-0.15)	40.59	-1.9	-19	31(-9.2)	-50	[-16]	[-13]	[-8]	-42	168	DT	-0.2	OpenShort	(-11)	-6	-13	-3	-20	-0.7,26	29
24	Dec/14	13	44.8	43.37	41.25(-0.36)	40.6(0.05)	40.82(0.07)	40.7	-1.9	-19	40(-6)	-50	[-16]	[-5]	[1]	-35	207	DP	-0.1	OpenShort	(-19)	3	-3	2	20	-0.6,30	29
25	Dec/14	12	44.8	43.37	41.4(-0.34)	40.58(-0.05)	40.79(0.17)	40.73	-1.9	-19	46(-4.3)	-50	[-15]	[-3]	[-1]	-35	179	DT	-0.1	OpenShort	(-17)	7	-11	5	20	-0.7,33	29

26	Dec/14	11	44.8	43.37	41.54(-0.36)	40.6(-0.29)	40.72(0.17)	40.82	-1.8	-19	51(-3.5)	-50	[-16]	[-8]	[7]	-33	188	DP	0.1	OpenShort	(-17)	7	-8	12	20	-0.7,35	29
27	Dec/14	10	44.8	43.37	41.69(-0.31)	40.72(-0.17)	40.65(0.32)	40.89	-1.8	-19	54(-2.7)	-50	[-13]	[1]	[5]	-41	156	UR	0.2	SmallShort	(-17)	14	-10	12	20	-0.7,27	29
28	Dec/14	9	44.8	43.37	41.82(-0.33)	40.79(-0.22)	40.52(0.35)	40.97	-1.8	-19	57(-2.4)	-50	[-14]	[1]	[24]	-50	173	UR	0.4	SmallShort?	(-15)	15	51	11	20	-0.7,18	29
29	Dec/13	15	45.25	43.82	41.96(-0.43)	40.88(-0.34)	40.52(0)	40.54	-2.3	-18	59(-4.5)	-50	[-19]	[-17]	[7]	-70	43	DP	0.1	OpenShort?	(-19)	0	15	5	18	-1.1,8	28
30	Dec/13	14	45.25	43.82	42.14(-0.57)	41.02(-0.41)	40.38(-0.25)	40.41	-2.3	-18	64(-4.9)	-50	[-24]	[-31]	[2]	-78	39	DP	0	OpenShort	(-23)	-11	6	5	-13	-1.3,5	28

31	Dec/13	13	45.25	43.82	42.38(-0.59)	41.19(-0.41)	40.48(-0.76)	40.36	-2.4	-18	69(-3.2)	-50	[-25]	[-53]	[-5]	-82	-126	DT	-0.1	HoldShort	(-30)	-33	-2	3	-20	-1.4,3	28
32	Dec/13	12	45.25	43.82	42.63(-0.63)	41.36(-0.46)	40.79(-0.66)	40.38	-2.3	-18	72(-2.7)	-50	[-27]	[-50]	[1]	-86	-118	DP	-0.3	OpenShort	(-30)	-28	19	1	-20	-1.5,2	28
33	Dec/13	11	45.25	43.82	42.9(-0.69)	41.55(-0.86)	41.06(-0.77)	40.22	-2.4	-18	75(-0.9)	-50	[-30]	[-64]	[-16]	-93	-179	DT	-0.5	HoldShort	(-34)	-33	-35	-5	-20	-1.7,0	28
34	Dec/13	10	45.25	43.82	43.2(-0.62)	41.91(-0.73)	41.38(-0.72)	40.51	-2.3	-18	76(0.5)	-50	[-27]	[-58]	[-24]	-91	-231	DT	-0.6	HoldShort	(-32)	-31	-51	-2	-20	-1.7,2	28
35	Dec/13	9	45.25	43.82	43.47(-0.59)	42.22(-0.61)	41.68(-0.5)	40.94	-2.1	-18	75(0.9)	-50	[-25]	[-46]	[-44]	-88	-168	DT	-0.5	HoldShort?	(-30)	-21	-113	1	-20	-1.6,2	28

36	Dec/10	15	45.66	44.26	43.73(-0.41)	42.48(-0.4)	41.89(-0.07)	41.92	-2	-17	74(-8.2)	-50	[-18]	[-20]	[9]	-77	-62	DP	0	OpenShort?	(-23)	-3	27	4	-2	-1.2,3	35
37	Dec/10	14	45.66	44.26	43.91(-0.41)	42.65(-0.44)	41.92(-0.29)	41.69	-2.1	-17	82(2.9)	-50	[-18]	[-30]	[-10]	-85	-208	DT	-0.2	OpenShort	(-22)	-13	-13	3	-20	-1.4,0	35
38	Dec/10	13	45.66	44.26	44.09(-0.45)	42.84(-0.46)	42.04(-0.94)	41.8	-2.1	-17	79(3.2)	-50	[-20]	[-59]	[-14]	-90	-327	DT	-0.2	OpenShort	(-22)	-41	-25	4	-20	-1.6,0	35
39	Dec/10	12	45.66	44.26	44.29(-0.4)	43.04(-0.46)	42.44(-0.73)	42.02	-2	-17	76(3.9)	-50	[-17]	[-50]	[-5]	-90	-315	DT	-0.3	OpenShort	(-21)	-32	-1	5	-20	-1.6,0	35
40	Dec/10	11	45.66	44.26	44.47(-0.38)	43.24(-0.76)	42.75(-0.74)	42.03	-2	-17	72(5.7)	-50	[-17]	[-56]	[-6]	-95	-374	DT	-0.5	OpenShort	(-21)	-32	-5	-5	-20	-1.8,0	35

41	Dec/10	10	45.66	44.26	44.64(-0.45)	43.57(-0.77)	43.07(-0.76)	42.07	-1.9	-17	67(6.9)	-50	[-20]	[-58]	[-16]	-101	-346	DT	-0.8	HoldShort	(-19)	-33	-28	-4	-20	-2.1,2	35
42	Dec/10	9	45.66	44.26	44.84(-0.42)	43.91(-0.79)	43.4(-0.55)	42.31	-1.8	-17	60(6.4)	-50	[-18]	[-49]	[-60]	-105	-305	DT	-1	HoldShort?	(-20)	-24	-158	-4	-20	-2.3,3	35
43	Dec/9	15	46.02	44.58	45.03(-0.27)	44.26(-0.52)	43.64(-0.05)	43.74	-1.3	-16	53(-1.3)	-50	[-12]	[-20]	[6]	-80	-58	DP	0.1	OpenShort?	(-14)	-2	11	6	20	-1.3,3	41
44	Dec/9	14	46.02	44.58	45.15(-0.22)	44.49(-0.54)	43.66(-0.16)	43.64	-1.3	-16	55(3.2)	-50	[-10]	[-25]	[2]	-88	-166	DP	-0	OpenShort	(-14)	-7	8	7	-16	-1.6,2	41
45	Dec/9	13	46.02	44.58	45.25(-0.31)	44.73(-0.53)	43.73(-0.79)	43.57	-1.4	-16	51(3.5)	-50	[-14]	[-53]	[-8]	-94	-268	DT	-0.2	OpenShort	(-12)	-35	-12	9	-20	-1.8,1	41

46	Dec/9	12	46.02	44.58	45.39(-0.31)	44.97(-0.42)	44.08(-0.77)	43.68	-1.3	-16	48(2.9)	-50	[-14]	[-50]	[-4]	-99	-274	DT	-0.5	OpenShort	(-15)	-34	11	9	-20	-2,1	41
47	Dec/9	11	46.02	44.58	45.53(-0.35)	45.16(-0.42)	44.42(-1.02)	43.58	-1.4	-16	45(6.4)	-50	[-15]	[-61]	[-22]	-110	-343	DT	-1	HoldShort	(-17)	-45	-23	-9	-20	-2.4,0	41
48	Dec/9	10	46.02	44.58	45.69(-0.26)	45.35(-0.4)	44.88(-0.95)	43.79	-1.3	-16	39(6.3)	-50	[-11]	[-57]	[-29]	-120	-399	DT	-1.6	HoldShort	(-15)	-42	-29	-40	-20	-2.8,0	41
49	Dec/9	9	46.02	44.58	45.81(-0.28)	45.53(-0.35)	45.31(-0.92)	44.06	-1.1	-16	32(9.9)	-50	[-12]	[-55]	[-62]	-125	-335	DT	-2.2	HoldShort?	(-14)	-40	-130	-42	-20	-3,0	41
50	Dec/8	15	46.32	44.9	45.81(0)	45.69(-0.07)	45.73(-0.33)	45.28	-0.6	-15	22(1.3)	-50	[0]	[-18]	[-14]	-82	-214	DR	-1.1	HoldShort?	(-6)	-14	-15	-27	-20	-1.7,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI