|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.5300 One month high (close): $47.7200
LUV Daily Change: -1.45% Daily StdDev 2.32% LUV EMA_5_Trend: -1.96% 10Minute StdDev: $0.4804
Latest Price : $39.53(-1.45%) | Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 44.01 | 42.49 | 40.09(-0.15) | 39.94(0.03) | 39.88(-0.2) | 39.6 | -1.8 | | -20 | 18(-0.9) | -50 | [-7] | [-16] | [-19] | -43 | -32 | DT | -0.6 | OpenShort? | | (-9) | -9 | -38 | -4 | -20 | -1.1,35 | 32 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 39.94(hourly_sma_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 40.09(hourly_sma_20 1.24%) 42.49(daily_ema_10 7.3%) 44.01(daily_ema_20 11.14%)
|
| | | 2 | Dec/16 | 14 | 44.01 | 42.49 | 40.15(-0.1) | 39.93(0.08) | 39.96(-0.17) | 39.9 | -1.7 | | -20 | 19(-0.2) | -50 | [-4] | [-13] | [-8] | -17 | -10 | DT | -0.1 | OpenShort | | (-8) | -7 | -23 | 3 | -17 | -0.5,46 | 32 | | 3 | Dec/16 | 13 | 44.01 | 42.49 | 40.19(-0.02) | 39.9(0.18) | 39.96(0) | 40.08 | -1.6 | | -20 | 19(-0.1) | -50 | [-1] | [-3] | [6] | -13 | -12 | DP | 0.1 | OpenShort | | (-3) | 0 | 19 | 3 | -12 | -0.2,42 | 32 | | 4 | Dec/16 | 12 | 44.01 | 42.49 | 40.2(-0.07) | 39.83(0.03) | 39.96(0) | 39.93 | -1.7 | | -20 | 19(0.2) | -50 | [-3] | [-7] | [1] | -30 | -10 | DP | -0.2 | OpenShort | | (-4) | 0 | 3 | -7 | 17 | -0.6,35 | 32 | | 5 | Dec/16 | 11 | 44.01 | 42.49 | 40.23(-0.05) | 39.82(-0.1) | 40.03(0.08) | 39.91 | -1.7 | | -20 | 19(0.1) | -50 | [-2] | [-6] | [1] | -27 | -18 | DP | -0.3 | OpenShort | | (-3) | 3 | -7 | 0 | 20 | -0.7,41 | 32 | | | | |
| 6 | Dec/16 | 10 | 44.01 | 42.49 | 40.25(-0.02) | 39.86(-0.15) | 40(0.23) | 39.96 | -1.6 | | -20 | 19(0.2) | -50 | [-1] | [-0] | [-6] | -21 | -2 | DT | -0.1 | OpenShort | | (-3) | 10 | -38 | 12 | 20 | -0.6,44 | 32 | | 7 | Dec/16 | 9 | 44.01 | 42.49 | 40.26(-0.02) | 39.92(-0.1) | 39.91(0.38) | 40.26 | -1.5 | | -20 | 19(-0.1) | -25 | [-1] | [8] | [15] | -8 | 100 | UR | 0.8 | SmallShort? | | (0) | 16 | 19 | 19 | 20 | 0,42 | 32 | | 8 | Dec/15 | 15 | 44.42 | 43.08 | 40.27(-0.12) | 39.96(-0.17) | 39.76(0.3) | 40.11 | -1.9 | | -17 | 19(-2) | -45 | [-5] | [4] | [18] | -27 | 128 | UR | 0.8 | SmallShort? | | (-3) | 13 | 29 | 22 | 20 | -0.3,31 | 29 | | 9 | Dec/15 | 14 | 44.42 | 43.08 | 40.32(-0.22) | 40.03(-0.22) | 39.64(0.1) | 39.88 | -2 | | -17 | 21(-4.6) | -50 | [-9] | [-7] | [7] | -56 | 100 | DP | 0.5 | OpenShort | | (-8) | 4 | 8 | 12 | 20 | -0.9,17 | 29 | | 10 | Dec/15 | 13 | 44.42 | 43.08 | 40.41(-0.25) | 40.12(-0.27) | 39.6(-0.25) | 39.82 | -2 | | -17 | 25(-1.9) | -50 | [-11] | [-23] | [17] | -66 | 10 | DP | 0.4 | OpenShort | | (-14) | -11 | 46 | 10 | 3 | -1,9 | 29 | | | | |
| 11 | Dec/15 | 12 | 44.42 | 43.08 | 40.51(-0.3) | 40.23(-0.37) | 39.7(-0.6) | 39.46 | -2.1 | | -17 | 27(-0.3) | -50 | [-13] | [-41] | [-8] | -92 | -130 | DT | -0.4 | HoldShort | | (-15) | -26 | -10 | -3 | -20 | -1.7,1 | 29 | | 12 | Dec/15 | 11 | 44.42 | 43.08 | 40.63(-0.29) | 40.38(-0.25) | 39.94(-0.55) | 39.54 | -2.1 | | -17 | 28(-0.9) | -50 | [-12] | [-36] | [-7] | -92 | -140 | DT | -0.6 | HoldShort | | (-15) | -24 | 9 | -11 | -20 | -1.7,1 | 29 | | 13 | Dec/15 | 10 | 44.42 | 43.08 | 40.75(-0.32) | 40.48(-0.22) | 40.16(-0.62) | 39.47 | -2.1 | | -17 | 29(0.6) | -50 | [-14] | [-39] | [-26] | -97 | -168 | DT | -1 | HoldShort | | (-16) | -27 | -39 | -18 | -20 | -1.9,1 | 29 | | 14 | Dec/15 | 9 | 44.42 | 43.08 | 40.88(-0.27) | 40.57(-0.15) | 40.41(-0.54) | 39.78 | -2 | | -17 | 28(0.2) | -50 | [-12] | [-33] | [-32] | -84 | -154 | DT | -1 | HoldShort? | | (-15) | -23 | -65 | -16 | -20 | -1.7,9 | 29 | | 15 | Dec/14 | 15 | 44.8 | 43.37 | 40.99(-0.27) | 40.63(-0.02) | 40.63(-0.32) | 40.3 | -2.1 | | -19 | 28(-3.5) | -50 | [-12] | [-22] | [-18] | -58 | -6 | DT | -0.5 | OpenShort? | | (-11) | -14 | -36 | -8 | -20 | -1.1,20 | 29 | | | | |
| 16 | Dec/14 | 14 | 44.8 | 43.37 | 41.1(-0.36) | 40.64(0.1) | 40.76(-0.15) | 40.59 | -1.9 | | -19 | 31(-9.2) | -50 | [-16] | [-14] | [-8] | -42 | 158 | DT | -0.2 | OpenShort | | (-11) | -6 | -14 | -3 | -20 | -0.7,26 | 29 | | 17 | Dec/14 | 13 | 44.8 | 43.37 | 41.25(-0.36) | 40.6(0.05) | 40.82(0.07) | 40.7 | -1.9 | | -19 | 40(-6) | -50 | [-16] | [-5] | [1] | -35 | 196 | DP | -0.1 | OpenShort | | (-20) | 3 | -4 | 2 | 20 | -0.6,30 | 29 | | 18 | Dec/14 | 12 | 44.8 | 43.37 | 41.4(-0.34) | 40.58(-0.05) | 40.79(0.17) | 40.73 | -1.9 | | -19 | 46(-4.3) | -50 | [-15] | [-3] | [-1] | -35 | 168 | DT | -0.1 | OpenShort | | (-18) | 7 | -11 | 5 | 20 | -0.7,33 | 29 | | 19 | Dec/14 | 11 | 44.8 | 43.37 | 41.54(-0.36) | 40.6(-0.29) | 40.72(0.17) | 40.82 | -1.8 | | -19 | 51(-3.5) | -50 | [-16] | [-8] | [7] | -33 | 176 | DP | 0.1 | OpenShort | | (-18) | 7 | -9 | 12 | 20 | -0.7,35 | 29 | | 20 | Dec/14 | 10 | 44.8 | 43.37 | 41.69(-0.31) | 40.72(-0.17) | 40.65(0.32) | 40.89 | -1.8 | | -19 | 54(-2.7) | -50 | [-13] | [1] | [5] | -41 | 144 | UR | 0.2 | SmallShort | | (-18) | 14 | -10 | 12 | 20 | -0.7,27 | 29 | | | | |
| 21 | Dec/14 | 9 | 44.8 | 43.37 | 41.82(-0.33) | 40.79(-0.22) | 40.52(0.35) | 40.97 | -1.8 | | -19 | 57(-2.4) | -50 | [-14] | [1] | [25] | -50 | 160 | UR | 0.4 | SmallShort? | | (-16) | 15 | 53 | 11 | 20 | -0.7,18 | 29 | | 22 | Dec/13 | 15 | 45.25 | 43.82 | 41.96(-0.43) | 40.88(-0.34) | 40.52(0) | 40.54 | -2.3 | | -18 | 59(-4.5) | -50 | [-19] | [-17] | [8] | -70 | 30 | DP | 0.1 | OpenShort? | | (-20) | 0 | 16 | 5 | 18 | -1.1,8 | 28 | | 23 | Dec/13 | 14 | 45.25 | 43.82 | 42.14(-0.57) | 41.02(-0.41) | 40.38(-0.25) | 40.41 | -2.3 | | -18 | 64(-4.9) | -50 | [-24] | [-31] | [2] | -78 | 24 | DP | 0 | OpenShort | | (-24) | -11 | 6 | 5 | -13 | -1.3,5 | 28 | | 24 | Dec/13 | 13 | 45.25 | 43.82 | 42.38(-0.59) | 41.19(-0.41) | 40.48(-0.76) | 40.36 | -2.4 | | -18 | 69(-3.2) | -50 | [-25] | [-53] | [-5] | -82 | -138 | DT | -0.1 | HoldShort | | (-31) | -33 | -3 | 3 | -20 | -1.4,3 | 28 | | 25 | Dec/13 | 12 | 45.25 | 43.82 | 42.63(-0.63) | 41.36(-0.46) | 40.79(-0.66) | 40.38 | -2.3 | | -18 | 72(-2.7) | -50 | [-27] | [-50] | [2] | -86 | -132 | DP | -0.3 | OpenShort | | (-31) | -28 | 20 | 1 | -20 | -1.5,2 | 28 | | | | |
| 26 | Dec/13 | 11 | 45.25 | 43.82 | 42.9(-0.69) | 41.55(-0.86) | 41.06(-0.77) | 40.22 | -2.4 | | -18 | 75(-0.9) | -50 | [-30] | [-64] | [-17] | -93 | -194 | DT | -0.5 | HoldShort | | (-35) | -33 | -36 | -5 | -20 | -1.7,0 | 28 | | 27 | Dec/13 | 10 | 45.25 | 43.82 | 43.2(-0.62) | 41.91(-0.73) | 41.38(-0.72) | 40.51 | -2.3 | | -18 | 76(0.5) | -50 | [-27] | [-58] | [-24] | -91 | -244 | DT | -0.6 | HoldShort | | (-34) | -31 | -53 | -2 | -20 | -1.7,2 | 28 | | 28 | Dec/13 | 9 | 45.25 | 43.82 | 43.47(-0.59) | 42.22(-0.61) | 41.68(-0.5) | 40.94 | -2.1 | | -18 | 75(0.9) | -50 | [-25] | [-46] | [-45] | -88 | -182 | DT | -0.5 | HoldShort? | | (-31) | -21 | -117 | 1 | -20 | -1.6,2 | 28 | | 29 | Dec/10 | 15 | 45.66 | 44.26 | 43.73(-0.41) | 42.48(-0.4) | 41.89(-0.07) | 41.92 | -2 | | -17 | 74(-8.2) | -50 | [-18] | [-20] | [10] | -77 | -74 | DP | 0 | OpenShort? | | (-24) | -3 | 28 | 4 | -2 | -1.2,3 | 35 | | 30 | Dec/10 | 14 | 45.66 | 44.26 | 43.91(-0.41) | 42.65(-0.44) | 41.92(-0.29) | 41.69 | -2.1 | | -17 | 82(2.9) | -50 | [-18] | [-30] | [-10] | -85 | -218 | DT | -0.2 | OpenShort | | (-23) | -13 | -13 | 3 | -20 | -1.4,0 | 35 | | | | |
| 31 | Dec/10 | 13 | 45.66 | 44.26 | 44.09(-0.45) | 42.84(-0.46) | 42.04(-0.94) | 41.8 | -2.1 | | -17 | 79(3.2) | -50 | [-20] | [-59] | [-14] | -90 | -334 | DT | -0.2 | OpenShort | | (-23) | -41 | -26 | 4 | -20 | -1.6,0 | 35 | | 32 | Dec/10 | 12 | 45.66 | 44.26 | 44.29(-0.4) | 43.04(-0.46) | 42.44(-0.73) | 42.02 | -2 | | -17 | 76(3.9) | -50 | [-17] | [-50] | [-5] | -90 | -322 | DT | -0.3 | OpenShort | | (-22) | -32 | -1 | 5 | -20 | -1.6,0 | 35 | | 33 | Dec/10 | 11 | 45.66 | 44.26 | 44.47(-0.38) | 43.24(-0.76) | 42.75(-0.74) | 42.03 | -2 | | -17 | 72(5.7) | -50 | [-17] | [-57] | [-6] | -95 | -380 | DT | -0.5 | OpenShort | | (-22) | -32 | -5 | -5 | -20 | -1.8,0 | 35 | | 34 | Dec/10 | 10 | 45.66 | 44.26 | 44.64(-0.45) | 43.57(-0.77) | 43.07(-0.76) | 42.07 | -1.9 | | -17 | 67(6.9) | -50 | [-20] | [-58] | [-17] | -101 | -354 | DT | -0.8 | HoldShort | | (-20) | -33 | -29 | -4 | -20 | -2.1,2 | 35 | | 35 | Dec/10 | 9 | 45.66 | 44.26 | 44.84(-0.42) | 43.91(-0.79) | 43.4(-0.55) | 42.31 | -1.8 | | -17 | 60(6.4) | -50 | [-18] | [-49] | [-62] | -105 | -314 | DT | -1 | HoldShort? | | (-21) | -24 | -164 | -4 | -20 | -2.3,3 | 35 | | | | |
| 36 | Dec/9 | 15 | 46.02 | 44.58 | 45.03(-0.27) | 44.26(-0.52) | 43.64(-0.05) | 43.74 | -1.3 | | -16 | 53(-1.3) | -50 | [-12] | [-20] | [7] | -80 | -66 | DP | 0.1 | OpenShort? | | (-15) | -2 | 12 | 6 | 20 | -1.3,3 | 41 | | 37 | Dec/9 | 14 | 46.02 | 44.58 | 45.15(-0.22) | 44.49(-0.54) | 43.66(-0.16) | 43.64 | -1.3 | | -16 | 55(3.2) | -50 | [-10] | [-25] | [3] | -88 | -172 | DP | -0 | OpenShort | | (-15) | -7 | 8 | 7 | -16 | -1.6,2 | 41 | | 38 | Dec/9 | 13 | 46.02 | 44.58 | 45.25(-0.31) | 44.73(-0.53) | 43.73(-0.79) | 43.57 | -1.4 | | -16 | 51(3.5) | -50 | [-14] | [-53] | [-9] | -94 | -272 | DT | -0.2 | OpenShort | | (-12) | -35 | -13 | 9 | -20 | -1.8,1 | 41 | | 39 | Dec/9 | 12 | 46.02 | 44.58 | 45.39(-0.31) | 44.97(-0.42) | 44.08(-0.77) | 43.68 | -1.3 | | -16 | 48(2.9) | -50 | [-14] | [-50] | [-3] | -99 | -278 | DT | -0.5 | OpenShort | | (-16) | -34 | 12 | 9 | -20 | -2,1 | 41 | | 40 | Dec/9 | 11 | 46.02 | 44.58 | 45.53(-0.35) | 45.16(-0.42) | 44.42(-1.02) | 43.58 | -1.4 | | -16 | 45(6.4) | -50 | [-15] | [-61] | [-22] | -110 | -346 | DT | -1 | HoldShort | | (-18) | -45 | -24 | -9 | -20 | -2.4,0 | 41 | | | | |
| 41 | Dec/9 | 10 | 46.02 | 44.58 | 45.69(-0.26) | 45.35(-0.4) | 44.88(-0.95) | 43.79 | -1.3 | | -16 | 39(6.3) | -50 | [-11] | [-57] | [-27] | -120 | -400 | DT | -1.6 | HoldShort | | (-16) | -42 | -31 | -22 | -20 | -2.8,0 | 41 | | 42 | Dec/9 | 9 | 46.02 | 44.58 | 45.81(-0.28) | 45.53(-0.35) | 45.31(-0.92) | 44.06 | -1.1 | | -16 | 32(9.9) | -50 | [-12] | [-55] | [-63] | -125 | -336 | DT | -2.2 | HoldShort? | | (-14) | -40 | -135 | -41 | -20 | -3,0 | 41 | | 43 | Dec/8 | 15 | 46.32 | 44.9 | 45.81(0) | 45.69(-0.07) | 45.73(-0.33) | 45.28 | -0.6 | | -15 | 22(1.3) | -50 | [0] | [-18] | [-15] | -82 | -212 | DR | -1.1 | HoldShort? | | (-7) | -14 | -16 | -32 | -20 | -1.7,11 | 42 | | 44 | Dec/8 | 14 | 46.32 | 44.9 | 45.94(0.13) | 45.72(-0.11) | 45.88(-0.04) | 45.42 | -0.5 | | -15 | 21(-8.7) | -45 | [6] | [-5] | [-19] | -53 | -234 | DR | -1.2 | OpenShort | | (0) | -2 | -43 | -16 | -20 | -1.3,30 | 42 | | 45 | Dec/8 | 13 | 46.32 | 44.9 | 45.88(0.22) | 45.77(-0.09) | 45.9(0.17) | 45.81 | -0.3 | | -15 | 30(-8.2) | -5 | [10] | [6] | [-8] | -3 | -176 | CR | -0.2 | HoldShort | | (10) | 8 | -32 | -1 | 20 | -0.1,50 | 42 | | | | |
| 46 | Dec/8 | 12 | 46.32 | 44.9 | 45.78(0.18) | 45.77(0) | 45.82(0.15) | 46.1 | -0.1 | | -15 | 38(-3) | -5 | [8] | [6] | [8] | 15 | -56 | RG | 0.4 | Wait | | (13) | 7 | 9 | 9 | 20 | 0.5,52 | 42 | | 47 | Dec/8 | 11 | 46.32 | 44.9 | 45.7(0.13) | 45.81(0.09) | 45.75(0.22) | 46.02 | -0.2 | | -15 | 41(-1) | -5 | [6] | [11] | [2] | -4 | 4 | RG | 0.4 | Wait | | (9) | 10 | 2 | 2 | 9 | 0.4,36 | 42 | | 48 | Dec/8 | 10 | 46.32 | 44.9 | 45.64(0.15) | 45.77(-0.02) | 45.65(0.31) | 46 | -0.2 | | -15 | 42(-0.6) | 20 | [7] | [13] | [22] | -1 | 16 | UT | 0.5 | OpenLong | | (7) | 14 | 52 | -0 | 20 | 0.5,37 | 42 | | 49 | Dec/8 | 9 | 46.32 | 44.9 | 45.57(0.07) | 45.78(-0.28) | 45.51(-0.31) | 45.53 | -0.4 | | -15 | 43(-1.4) | -45 | [3] | [-21] | [3] | -11 | -140 | RG | 0 | Wait? | | (4) | -14 | 10 | -4 | 0 | -0.1,42 | 42 | | 50 | Dec/7 | 15 | 46.58 | 45.05 | 45.54(0.11) | 45.91(-0.24) | 45.65(-0.31) | 45.44 | -0.6 | | -16 | 44(3.1) | -50 | [5] | [-21] | [-12] | -9 | -184 | DR | -0.3 | OpenShort? | | (5) | -14 | -31 | -3 | -13 | -0.1,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|