|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $46.3700 One month high (close): $52.2300
LUV Daily Change: 0.99% Daily StdDev 2.06% LUV EMA_5_Trend: -0.65% 10Minute StdDev: $0.4406
Latest Price : $46.83(0.99%) | Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 48.59 | 48.58 | 46.72(-0.09) | (0) | 46.73(0.28) | 46.65 | -1.3 | | -4 | 28(-1.7) | -30 | [-4] | [8] | [3] | 7 | 141 | UR | -0.2 | SmallShort? | | (-3) | 14 | -1 | 3 | 20 | -0.2,62 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.72(hourly_sma_20 0.15%) 48.58(daily_ema_10 4.14%) 48.59(daily_ema_20 4.16%)
|
| | | 2 | Nov/19 | 14 | 48.59 | 48.58 | 46.76(-0.09) | (0) | 46.6(0.41) | 46.66 | -1.2 | | -4 | 30(-2.2) | -25 | [-4] | [15] | [2] | 7 | 162 | UR | 0.1 | SmallShort | | (-5) | 20 | -8 | 12 | 20 | -0.2,62 | 43 | | 3 | Nov/19 | 13 | 48.59 | 48.58 | 46.8(-0.09) | 46.42(0.04) | 46.41(0.17) | 46.73 | -1.2 | | -4 | 32(-1.8) | -30 | [-4] | [4] | [5] | 12 | 116 | UR | 0.6 | SmallShort | | (-6) | 8 | -10 | 31 | 20 | -0.1,64 | 43 | | 4 | Nov/19 | 12 | 48.59 | 48.58 | 46.84(-0.11) | 46.4(-0.06) | 46.33(0.22) | 46.82 | -1.1 | | -4 | 34(-2.5) | -25 | [-5] | [4] | [12] | -1 | 155 | UR | 0.9 | SmallShort | | (-5) | 11 | 3 | 33 | 20 | -0,49 | 43 | | 5 | Nov/19 | 11 | 48.59 | 48.58 | 46.89(-0.13) | 46.43(-0.11) | 46.23(0.3) | 46.79 | -1.2 | | -4 | 36(-3.2) | -0 | [-6] | [6] | [40] | -29 | 174 | UR | 1 | SmallShort | | (-6) | 15 | 91 | 17 | 20 | -0.2,26 | 43 | | | | |
| 6 | Nov/19 | 10 | 48.59 | 48.58 | 46.95(-0.21) | 46.48(-0.28) | 46.09(-0.32) | 45.98 | -1.7 | | -4 | 39(0.5) | -50 | [-10] | [-29] | [7] | -81 | -88 | DP | -0.2 | OpenShort | | (-11) | -16 | 27 | 4 | -20 | -1.6,9 | 43 | | 7 | Nov/19 | 9 | 48.59 | 48.58 | 47.05(-0.25) | 46.61(-0.28) | 46.24(-0.43) | 45.74 | -1.8 | | -4 | 39(2.1) | -50 | [-12] | [-35] | [-30] | -100 | -146 | DT | -0.8 | HoldShort? | | (-13) | -21 | -70 | -4 | -20 | -2.2,5 | 43 | | 8 | Nov/18 | 15 | 48.64 | 49.11 | 47.17(-0.19) | 46.74(-0.15) | 46.44(-0.04) | 46.37 | -1.5 | | -1 | 37(-1.1) | -45 | [-9] | [-11] | [2] | -79 | -1 | DP | -0.1 | OpenShort? | | (-11) | -2 | 12 | -0 | -20 | -1.4,6 | 50 | | 9 | Nov/18 | 14 | 48.64 | 49.11 | 47.26(-0.3) | 46.81(-0.21) | 46.46(-0.36) | 46.26 | -1.6 | | -1 | 38(-5.4) | -50 | [-15] | [-29] | [-2] | -92 | -12 | DT | -0.4 | HoldShort | | (-10) | -17 | 6 | -5 | -20 | -1.8,3 | 50 | | 10 | Nov/18 | 13 | 48.64 | 49.11 | 47.4(-0.32) | 46.91(-0.21) | 46.63(-0.49) | 46.21 | -1.6 | | -1 | 43(-2.8) | -50 | [-16] | [-35] | [-19] | -88 | -64 | DT | -0.6 | HoldShort | | (-18) | -24 | -43 | -1 | -20 | -1.8,7 | 50 | | | | |
| 11 | Nov/18 | 12 | 48.64 | 49.11 | 47.55(-0.25) | 47.01(-0.19) | 46.86(-0.26) | 46.6 | -1.4 | | -1 | 46(-2.3) | -50 | [-12] | [-23] | [-7] | -78 | -25 | DT | -0.4 | HoldShort | | (-14) | -13 | -16 | -2 | -17 | -1.4,7 | 50 | | 12 | Nov/18 | 11 | 48.64 | 49.11 | 47.67(-0.23) | 47.1(-0.17) | 46.98(-0.15) | 46.75 | -1.3 | | -1 | 48(-2.1) | -40 | [-11] | [-17] | [5] | -77 | -10 | DP | -0.3 | OpenShort | | (-13) | -7 | 24 | -6 | -19 | -1.3,6 | 50 | | 13 | Nov/18 | 10 | 48.64 | 49.11 | 47.78(-0.29) | 47.18(-0.25) | 47.05(-0.28) | 46.53 | -1.4 | | -1 | 50(1.1) | -50 | [-14] | [-26] | [-24] | -84 | -54 | DT | -0.7 | OpenShort | | (-14) | -14 | -58 | -3 | -20 | -1.6,6 | 50 | | 14 | Nov/18 | 9 | 48.64 | 49.11 | 47.92(-0.21) | 47.3(-0.13) | 47.05(0) | 47.06 | -1 | | -1 | 49(-1.9) | -50 | [-10] | [-8] | [-10] | -71 | 16 | DT | -0.2 | OpenShort? | | (-12) | 0 | -32 | 4 | -4 | -1.2,9 | 50 | | 15 | Nov/17 | 15 | 48.77 | 49.42 | 48.02(-0.17) | 47.36(-0.13) | 47.18(0.02) | 47.36 | -1 | | 1 | 51(-3.3) | -20 | [-8] | [-6] | [9] | -59 | 25 | DP | 0.2 | OpenShort? | | (-10) | 1 | 16 | 10 | 20 | -0.9,14 | 54 | | | | |
| 16 | Nov/17 | 14 | 48.77 | 49.42 | 48.1(-0.1) | 47.42(-0.15) | 47.17(-0.06) | 47.21 | -1.1 | | 1 | 55(1.6) | 5 | [-5] | [-10] | [5] | -74 | -108 | RG | 0.1 | Wait | | (-10) | -3 | 12 | 5 | 4 | -1.1,4 | 54 | | 17 | Nov/17 | 13 | 48.77 | 49.42 | 48.15(-0.1) | 47.49(-0.23) | 47.2(-0.23) | 47.1 | -1.2 | | 1 | 53(3) | -10 | [-5] | [-20] | [2] | -84 | -179 | DP | -0.1 | OpenShort | | (-8) | -11 | 8 | 2 | -9 | -1.4,1 | 54 | | 18 | Nov/17 | 12 | 48.77 | 49.42 | 48.2(-0.08) | 47.6(-0.23) | 47.31(-0.23) | 47.03 | -1.2 | | 1 | 50(3.2) | -25 | [-4] | [-20] | [-9] | -90 | -219 | DT | -0.4 | OpenShort | | (-5) | -11 | -20 | 0 | -20 | -1.6,0 | 54 | | 19 | Nov/17 | 11 | 48.77 | 49.42 | 48.24(-0.1) | 47.71(-0.4) | 47.42(-0.23) | 47.21 | -1.1 | | 1 | 47(2.9) | -20 | [-5] | [-24] | [-2] | -88 | -169 | DT | -0.3 | OpenShort | | (-3) | -11 | -9 | 0 | 6 | -1.5,0 | 54 | | 20 | Nov/17 | 10 | 48.77 | 49.42 | 48.29(-0.12) | 47.9(-0.4) | 47.53(-0.29) | 47.29 | -1 | | 1 | 44(3.2) | -35 | [-6] | [-27] | [-5] | -90 | -165 | DT | -0.4 | OpenShort | | (-5) | -14 | -15 | 1 | -4 | -1.6,0 | 54 | | | | |
| 21 | Nov/17 | 9 | 48.77 | 49.42 | 48.35(-0.12) | 48.09(-0.31) | 47.67(-0.25) | 47.43 | -0.9 | | 1 | 41(2.2) | -35 | [-6] | [-23] | [-8] | -90 | -136 | DT | -0.4 | OpenShort? | | (-6) | -12 | -18 | -2 | -20 | -1.6,0 | 54 | | 22 | Nov/16 | 15 | 48.88 | 49.65 | 48.41(-0.12) | 48.24(-0.31) | 47.79(-0.23) | 47.59 | -0.9 | | 3 | 38(1.6) | -15 | [-6] | [-22] | [-3] | -88 | -112 | DT | -0.4 | OpenShort? | | (-6) | -11 | 0 | -4 | -20 | -1.5,0 | 58 | | 23 | Nov/16 | 14 | 48.88 | 49.65 | 48.47(-0.14) | 48.39(-0.31) | 47.9(-0.19) | 47.59 | -0.9 | | 3 | 37(1.7) | -35 | [-7] | [-20] | [-13] | -93 | -95 | DT | -0.6 | OpenShort | | (-5) | -9 | -22 | -8 | -20 | -1.7,0 | 58 | | 24 | Nov/16 | 13 | 48.88 | 49.65 | 48.54(-0.14) | 48.54(-0.29) | 47.99(-0.56) | 47.79 | -0.8 | | 3 | 35(0.7) | -45 | [-7] | [-37] | [-10] | -85 | -150 | DT | -0.4 | HoldShort | | (-7) | -27 | -14 | -14 | -20 | -1.5,3 | 58 | | 25 | Nov/16 | 12 | 48.88 | 49.65 | 48.61(-0.14) | 48.68(-0.18) | 48.26(-0.49) | 47.92 | -0.7 | | 3 | 34(0.2) | -50 | [-7] | [-31] | [-13] | -76 | -123 | DT | -0.7 | HoldShort | | (-7) | -23 | -14 | -17 | -20 | -1.4,9 | 58 | | | | |
| 26 | Nov/16 | 11 | 48.88 | 49.65 | 48.68(-0.14) | 48.77(-0.06) | 48.5(-0.41) | 48.05 | -0.6 | | 3 | 34(0.3) | -50 | [-7] | [-24] | [-17] | -70 | -95 | DT | -0.9 | OpenShort | | (-7) | -20 | -10 | -39 | -20 | -1.3,13 | 58 | | 27 | Nov/16 | 10 | 48.88 | 49.65 | 48.75(-0.16) | 48.8(0.02) | 48.7(-0.37) | 48.14 | -0.5 | | 3 | 34(-1.7) | -45 | [-8] | [-21] | [-10] | -43 | -66 | DT | -1.2 | OpenShort | | (-6) | -18 | 9 | -26 | -20 | -1.3,40 | 58 | | 28 | Nov/16 | 9 | 48.88 | 49.65 | 48.83(-0.16) | 48.79(0.04) | 48.88(-0.43) | 48.06 | -0.6 | | 3 | 36(-0.3) | -50 | [-8] | [-23] | [-49] | -26 | -110 | DT | -1.6 | OpenShort? | | (-9) | -21 | -112 | -16 | -20 | -1.5,62 | 58 | | 29 | Nov/15 | 15 | 48.97 | 49.81 | 48.91(-0.06) | 48.77(0.18) | 48.88(0) | 49.13 | 0.1 | | 5 | 36(-2.9) | 15 | [-3] | [3] | [2] | 46 | 96 | UR | 0.1 | SmallShort? | | (-3) | 0 | 1 | 7 | 8 | 0.4,86 | 58 | | 30 | Nov/15 | 14 | 48.97 | 49.81 | 48.94(-0.06) | 48.68(0.12) | 49.09(0.08) | 49.12 | 0.1 | | 5 | 39(-1.9) | 30 | [-3] | [6] | [9] | 35 | 116 | UR | 0.1 | SmallShort | | (-3) | 4 | 11 | 7 | 20 | 0.3,77 | 58 | | | | |
| 31 | Nov/15 | 13 | 48.97 | 49.81 | 48.97(-0.08) | 48.62(0.06) | 49.05(0.29) | 49.01 | 0 | | 5 | 41(-1.5) | 15 | [-4] | [14] | [1] | 22 | 154 | UR | -0.1 | SmallShort | | (-4) | 14 | -9 | 7 | 20 | 0.1,69 | 58 | | 32 | Nov/15 | 12 | 48.97 | 49.81 | 49.01(-0.06) | 48.59(0.1) | 48.91(0.43) | 49.1 | 0.1 | | 5 | 42(-1.6) | 40 | [-3] | [22] | [8] | 26 | 179 | UR | 0.3 | SmallShort | | (-3) | 21 | 2 | 20 | 20 | 0.2,71 | 58 | | 33 | Nov/15 | 11 | 48.97 | 49.81 | 49.04(-0.04) | 48.59(0) | 48.7(0.5) | 49.08 | 0.1 | | 5 | 44(-0.8) | 50 | [-2] | [24] | [9] | 14 | 167 | UR | 0.6 | SmallShort | | (-4) | 24 | -8 | 29 | 20 | 0.1,61 | 58 | | 34 | Nov/15 | 10 | 48.97 | 49.81 | 49.06(-0.08) | 48.59(0) | 48.46(0.46) | 49.16 | 0.1 | | 5 | 45(-1.8) | 50 | [-4] | [21] | [22] | 2 | 204 | UR | 1.1 | SmallShort | | (-2) | 22 | 27 | 32 | 20 | 0.2,47 | 58 | | 35 | Nov/15 | 9 | 48.97 | 49.81 | 49.1(-0.12) | 48.54(-0.1) | 48.24(0.1) | 48.9 | -0.1 | | 5 | 46(-2.9) | 45 | [-6] | [1] | [30] | -33 | 98 | UR | 1 | SmallShort? | | (-5) | 5 | 63 | 24 | 20 | -0.3,25 | 58 | | | | |
| 36 | Nov/12 | 15 | 49 | 49.83 | 49.16(-0.2) | 48.59(-0.21) | 48.19(-0.15) | 48.31 | -0.5 | | 4 | 49(0.3) | 5 | [-10] | [-15] | [13] | -72 | -15 | RG | 0.2 | Wait? | | (-10) | -7 | 34 | 10 | 2 | -1.2,8 | 56 | | 37 | Nov/12 | 14 | 49 | 49.83 | 49.26(-0.22) | 48.69(-0.37) | 48.26(-0.27) | 48 | -0.7 | | 4 | 49(2.6) | -30 | [-11] | [-25] | [0] | -94 | -116 | DT | -0.4 | OpenShort | | (-12) | -13 | 8 | -0 | -20 | -1.8,1 | 56 | | 38 | Nov/12 | 13 | 49 | 49.83 | 49.37(-0.28) | 48.87(-0.37) | 48.39(-0.49) | 47.93 | -0.8 | | 4 | 46(2.8) | -50 | [-14] | [-36] | [-13] | -105 | -141 | DT | -0.7 | HoldShort | | (-12) | -24 | -24 | -4 | -20 | -2.2,0 | 56 | | 39 | Nov/12 | 12 | 49 | 49.83 | 49.51(-0.28) | 49.05(-0.35) | 48.63(-0.45) | 48.15 | -0.6 | | 4 | 44(0.7) | -50 | [-14] | [-34] | [-19] | -103 | -111 | DT | -0.8 | CloseShort | | (-13) | -22 | -42 | 1 | -20 | -2.2,2 | 56 | | 40 | Nov/12 | 11 | 49 | 49.83 | 49.65(-0.2) | 49.22(-0.22) | 48.85(-0.31) | 48.55 | -0.3 | | 4 | 43(1.2) | -40 | [-10] | [-23] | [-10] | -93 | -104 | DT | -0.5 | OpenShort | | (-12) | -15 | -18 | 0 | -20 | -1.8,2 | 56 | | | | |
| 41 | Nov/12 | 10 | 49 | 49.83 | 49.75(-0.16) | 49.33(-0.2) | 49(-0.24) | 48.72 | -0.2 | | 4 | 42(2.1) | -10 | [-8] | [-18] | [0] | -93 | -115 | DT | -0.5 | OpenShort | | (-10) | -12 | 11 | -1 | -20 | -1.8,2 | 56 | | 42 | Nov/12 | 9 | 49 | 49.83 | 49.83(-0.2) | 49.43(-0.22) | 49.12(-0.45) | 48.62 | -0.3 | | 4 | 40(4.2) | -50 | [-10] | [-30] | [-22] | -105 | -157 | DT | -0.9 | HoldShort? | | (-10) | -22 | -48 | -7 | -20 | -2.2,0 | 56 | | 43 | Nov/11 | 16 | 49.09 | 49.76 | 49.93(-0.14) | 49.54(-0.1) | 49.34(-0.28) | 49.08 | -0 | | 3 | 35(4) | -25 | [-7] | [-17] | [-10] | -93 | -104 | DT | -0.5 | OpenShort | | (-7) | -14 | -18 | -3 | -20 | -1.7,0 | 58 | | 44 | Nov/11 | 15 | 49.09 | 49.76 | 50(-0.12) | 49.59(-0.12) | 49.48(-0.2) | 49.25 | 0.1 | | 3 | 31(1.2) | -25 | [-6] | [-14] | [-6] | -90 | -82 | DT | -0.5 | OpenShort? | | (-7) | -10 | -8 | -9 | -20 | -1.6,0 | 58 | | 45 | Nov/11 | 14 | 49.09 | 49.76 | 50.06(-0.12) | 49.65(-0.18) | 49.58(-0.16) | 49.33 | 0.2 | | 3 | 30(1.2) | -15 | [-6] | [-13] | [-2] | -85 | -72 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -8 | -6 | -1.6,5 | 58 | | | | |
| 46 | Nov/11 | 13 | 49.09 | 49.76 | 50.12(-0.16) | 49.74(-0.18) | 49.66(-0.14) | 49.34 | 0.2 | | 3 | 29(0.7) | -50 | [-8] | [-12] | [-15] | -85 | -42 | DT | -0.7 | HoldShort | | (-7) | -7 | -38 | -7 | -18 | -1.8,10 | 58 | | 47 | Nov/11 | 12 | 49.09 | 49.76 | 50.2(-0.16) | 49.83(-0.08) | 49.73(-0.02) | 49.71 | 0.4 | | 3 | 28(-3.7) | -15 | [-8] | [-4] | [0] | -63 | 48 | DT | -0 | OpenShort | | (-6) | -1 | -2 | 4 | 2 | -1.2,17 | 58 | | 48 | Nov/11 | 11 | 49.09 | 49.76 | 50.28(-0.16) | 49.87(-0.2) | 49.74(0.08) | 49.73 | 0.4 | | 3 | 32(-2) | -20 | [-8] | [-2] | [-4] | -61 | 61 | DT | -0 | OpenShort | | (-8) | 4 | -6 | -20 | 14 | -1.1,17 | 58 | | 49 | Nov/11 | 10 | 49.09 | 49.76 | 50.36(-0.16) | 49.97(-0.2) | 49.7(-0.02) | 49.79 | 0.5 | | 3 | 34(-2.1) | -20 | [-8] | [-7] | [0] | -63 | 37 | DT | 0.2 | OpenShort | | (-8) | -1 | 6 | -21 | 20 | -1.1,15 | 58 | | 50 | Nov/11 | 9 | 49.09 | 49.76 | 50.44(-0.16) | 50.07(-0.18) | 49.71(-0.2) | 49.73 | 0.4 | | 3 | 36(-0.2) | -30 | [-8] | [-15] | [-3] | -75 | -35 | DT | 0 | HoldShort? | | (-9) | -10 | 4 | -25 | -6 | -1.3,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|