|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $46.5700 One month high (close): $54.4700
LUV Daily Change: 6.44% Daily StdDev 2.06% LUV EMA_5_Trend: 2.03% 10Minute StdDev: $1.3401
Latest Price : $52.23(6.44%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.5
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 16 | 49.29 | 48.58 | 50.33(0.28) | 51.41(0.67) | 52.23(0.17) | 52.23 | 1.5 | | -3 | 73(3.2) | 35 | [14] | [32] | [-3] | 79 | 151 | CR | 0 | OpenShort | | (14) | 8 | 2 | -5 | -20 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: % Up Forces: Down Forces: 49.29(daily_ema_20 -5.63%) Support Levels: 51.41(hourly_sma_10 -1.57%) 50.33(hourly_sma_20 -3.64%) 48.58(weak_daily_ema_10 -6.99%) Resistance Levels:
|
| 2 | Nov/5 | 15 | 49.29 | 48.58 | 50.19(0.26) | 51.07(0.65) | 52.14(0.29) | 52.21 | 1.5 | | -3 | 70(4.1) | 50 | [13] | [37] | [1] | 82 | 219 | UT | 0.1 | OpenLong? | | (14) | 14 | 3 | -8 | 20 | 1.5,94 | 58 | 3 | Nov/5 | 14 | 49.29 | 48.58 | 50.06(0.26) | 50.74(0.65) | 51.99(0.19) | 52.18 | 1.5 | | -3 | 66(4.7) | 50 | [13] | [32] | [5] | 88 | 215 | UT | 0.2 | OpenLong | | (13) | 9 | 6 | -6 | 20 | 1.7,95 | 58 | 4 | Nov/5 | 13 | 49.29 | 48.58 | 49.93(0.34) | 50.41(0.64) | 51.89(1.19) | 52.12 | 1.5 | | -3 | 61(4.7) | 50 | [17] | [81] | [0] | 95 | 398 | UT | 0.2 | OpenLong | | (15) | 58 | -27 | 3 | 20 | 1.9,97 | 58 | 5 | Nov/5 | 12 | 49.29 | 48.58 | 49.76(0.36) | 50.09(0.62) | 51.28(1.4) | 52.4 | 1.6 | | -3 | 56(9.3) | 50 | [18] | [91] | [36] | 107 | 520 | UT | 1 | HoldLong | | (19) | 68 | 59 | 8 | 20 | 2.4,97 | 58 | | | |
6 | Nov/5 | 11 | 49.29 | 48.58 | 49.58(0.28) | 49.78(0.44) | 50.57(1.14) | 51.79 | 1.3 | | -3 | 47(6.9) | 50 | [14] | [73] | [33] | 107 | 454 | UT | 1.3 | HoldLong | | (15) | 55 | 31 | 50 | 20 | 2.4,97 | 58 | 7 | Nov/5 | 10 | 49.29 | 48.58 | 49.44(0.26) | 49.56(0.36) | 50(0.97) | 51.47 | 1.1 | | -3 | 40(6.1) | 50 | [13] | [63] | [15] | 85 | 394 | UT | 1.9 | OpenLong | | (14) | 47 | -21 | 46 | 20 | 2.6,70 | 58 | 8 | Nov/5 | 9 | 49.29 | 48.58 | 49.31(0.31) | 49.38(0.49) | 49.52(1.21) | 51.68 | 1.2 | | -3 | 34(17.2) | 50 | [15] | [78] | [116] | 84 | 474 | UT | 3.3 | OpenLong? | | (16) | 59 | 267 | 46 | 20 | 3.6,44 | 58 | 9 | Nov/4 | 16 | 49.34 | 48.08 | 49.16(0.02) | 49.14(-0.1) | 48.93(0.06) | 49.07 | -0.1 | | -13 | 17(0.9) | -35 | [1] | [0] | [7] | -43 | -26 | RG | 0.4 | Wait | | (2) | 3 | 16 | 4 | 12 | -0.3,15 | 40 | 10 | Nov/4 | 15 | 49.34 | 48.08 | 49.16(0) | 49.19(-0.12) | 48.9(-0.18) | 48.92 | -0.2 | | -13 | 16(-0.1) | -50 | [0] | [-13] | [-1] | -53 | -96 | DR | 0.1 | OpenShort? | | (0) | -9 | 1 | -5 | -10 | -0.7,15 | 40 | | | |
11 | Nov/4 | 14 | 49.34 | 48.08 | 49.15(0.02) | 49.25(-0.12) | 48.99(-0.24) | 48.91 | -0.2 | | -13 | 16(-0.1) | -50 | [1] | [-16] | [-4] | -54 | -132 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -13 | -20 | -0.7,14 | 40 | 12 | Nov/4 | 13 | 49.34 | 48.08 | 49.14(-0.02) | 49.31(-0.16) | 49.11(-0.24) | 48.89 | -0.2 | | -13 | 16(0.3) | -50 | [-1] | [-17] | [-7] | -55 | -92 | DT | -0.7 | OpenShort | | (0) | -12 | 1 | -31 | -20 | -0.8,15 | 40 | 13 | Nov/4 | 12 | 49.34 | 48.08 | 49.15(-0.04) | 49.39(-0.1) | 49.23(-0.24) | 48.88 | -0.2 | | -13 | 16(0.3) | -50 | [-2] | [-16] | [-11] | -39 | -70 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -35 | -20 | -0.8,31 | 40 | 14 | Nov/4 | 11 | 49.34 | 48.08 | 49.15(0) | 49.44(0.02) | 49.35(-0.28) | 48.93 | -0.2 | | -13 | 15(0) | -50 | [0] | [-14] | [-24] | -14 | -122 | DR | -1.3 | OpenShort | | (-1) | -14 | -42 | -24 | -20 | -0.8,56 | 40 | 15 | Nov/4 | 10 | 49.34 | 48.08 | 49.17(0.06) | 49.43(0.08) | 49.49(-0.04) | 49.34 | 0 | | -13 | 15(-0.4) | -50 | [3] | [0] | [-11] | 38 | -42 | DR | -0.5 | OpenShort | | (2) | -2 | -22 | -7 | -20 | 0.5,75 | 40 | | | |
16 | Nov/4 | 9 | 49.34 | 48.08 | 49.14(0.06) | 49.39(0.16) | 49.51(0.02) | 49.56 | 0.1 | | -13 | 16(0.6) | -35 | [3] | [5] | [2] | 67 | 32 | RG | 0.2 | Wait? | | (4) | 1 | 10 | -2 | -8 | 1.3,84 | 40 | 17 | Nov/3 | 16 | 49.56 | 48.02 | 49.11(0.12) | 49.31(0.14) | 49.5(-0.08) | 49.46 | -0 | | -15 | 15(0.3) | -20 | [6] | [0] | [-2] | 58 | -73 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -4 | -8 | 1.1,80 | 35 | 18 | Nov/3 | 15 | 49.56 | 48.02 | 49.05(0.12) | 49.24(0.12) | 49.5(0) | 49.47 | -0 | | -15 | 15(-1.7) | -40 | [6] | [4] | [-5] | 60 | -29 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -8 | 2 | 1.2,80 | 35 | 19 | Nov/3 | 14 | 49.56 | 48.02 | 48.99(0.16) | 49.18(0.14) | 49.54(0.34) | 49.58 | 0 | | -15 | 17(-1.3) | 10 | [8] | [22] | [5] | 72 | 46 | RG | 0.1 | Wait | | (8) | 17 | 12 | -5 | 20 | 1.5,84 | 35 | 20 | Nov/3 | 13 | 49.56 | 48.02 | 48.91(0.2) | 49.11(0.12) | 49.37(0.2) | 49.46 | -0 | | -15 | 18(-4) | 5 | [10] | [15] | [-1] | 71 | -41 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | -2 | 20 | 1.3,88 | 35 | | | |
21 | Nov/3 | 12 | 49.56 | 48.02 | 48.81(0.25) | 49.05(0.14) | 49.27(0.31) | 49.54 | -0 | | -15 | 22(-3.1) | 15 | [13] | [22] | [0] | 83 | -23 | UT | 0.5 | HoldLong | | (12) | 16 | -14 | 12 | 20 | 1.5,95 | 35 | 22 | Nov/3 | 11 | 49.56 | 48.02 | 48.69(0.27) | 48.98(0.14) | 49.12(0.39) | 49.68 | 0.1 | | -15 | 25(-1.8) | 40 | [14] | [26] | [16] | 87 | 27 | UT | 1 | HoldLong | | (14) | 20 | 27 | 10 | 20 | 1.7,94 | 35 | 23 | Nov/3 | 10 | 49.56 | 48.02 | 48.56(0.23) | 48.91(0.06) | 48.93(0.27) | 49.42 | -0.1 | | -15 | 27(-1.7) | 40 | [12] | [17] | [29] | 76 | 17 | UT | 0.8 | HoldLong | | (13) | 14 | 68 | 7 | 20 | 1.4,91 | 35 | 24 | Nov/3 | 9 | 49.56 | 48.02 | 48.45(0.17) | 48.88(-0.06) | 48.8(-0.08) | 48.76 | -0.3 | | -15 | 28(-2.6) | -20 | [9] | [-4] | [-6] | 46 | -129 | DR | -0.1 | OpenShort? | | (9) | -4 | -16 | -4 | -4 | 0.5,83 | 35 | 25 | Nov/2 | 16 | 49.79 | 47.99 | 48.37(0.19) | 48.91(0.02) | 48.84(0.02) | 48.91 | -0.4 | | -17 | 31(0.6) | -5 | [10] | [3] | [2] | 57 | -75 | RG | 0.1 | Wait | | (11) | 1 | 9 | -2 | -10 | 0.8,87 | 34 | | | |
26 | Nov/2 | 15 | 49.79 | 47.99 | 48.28(0.19) | 48.91(0) | 48.83(-0.02) | 48.82 | -0.4 | | -17 | 30(-1.4) | -15 | [10] | [0] | [-1] | 55 | -85 | DR | -0 | OpenShort? | | (10) | -1 | 3 | -4 | -12 | 0.7,87 | 34 | 27 | Nov/2 | 14 | 49.79 | 47.99 | 48.19(0.21) | 48.9(0.08) | 48.84(-0.12) | 48.79 | -0.4 | | -17 | 32(-1.5) | -15 | [11] | [-2] | [-3] | 59 | -119 | DR | -0.1 | OpenShort | | (11) | -6 | -1 | -5 | -20 | 0.8,89 | 34 | 28 | Nov/2 | 13 | 49.79 | 47.99 | 48.09(0.17) | 48.86(0.14) | 48.9(-0.12) | 48.8 | -0.4 | | -17 | 33(-0.3) | -30 | [9] | [-1] | [-7] | 64 | -49 | DR | -0.1 | OpenShort | | (11) | -6 | -7 | -5 | -20 | 0.9,91 | 34 | 29 | Nov/2 | 12 | 49.79 | 47.99 | 48.01(0.17) | 48.79(0.16) | 48.96(-0.04) | 48.87 | -0.4 | | -17 | 34(0.3) | -20 | [9] | [3] | [-4] | 68 | 1 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -7 | -20 | 1,93 | 34 | 30 | Nov/2 | 11 | 49.79 | 47.99 | 47.93(0.19) | 48.71(0.29) | 48.98(0.04) | 48.89 | -0.4 | | -17 | 33(0.5) | -5 | [10] | [11] | [-3] | 75 | 21 | CR | -0.1 | HoldShort | | (9) | 2 | 2 | -8 | -20 | 1.2,95 | 34 | | | |
31 | Nov/2 | 10 | 49.79 | 47.99 | 47.84(0.17) | 48.57(0.35) | 48.98(0) | 48.87 | -0.4 | | -17 | 33(1.2) | -25 | [9] | [10] | [-9] | 80 | 51 | CR | -0.1 | OpenShort | | (11) | 0 | -17 | -7 | -20 | 1.3,97 | 34 | 32 | Nov/2 | 9 | 49.79 | 47.99 | 47.76(0.21) | 48.4(0.37) | 48.96(0.27) | 49.03 | -0.3 | | -17 | 32(1.7) | 10 | [11] | [24] | [-4] | 89 | 129 | CR | 0.1 | OpenShort? | | (10) | 14 | -10 | -5 | 4 | 1.6,99 | 34 | 33 | Nov/1 | 16 | 50.05 | 48.01 | 47.66(0.21) | 48.22(0.42) | 48.83(0.41) | 49.13 | -0.3 | | -19 | 30(4.8) | 20 | [11] | [32] | [8] | 99 | 203 | UT | 0.4 | OpenLong | | (12) | 21 | 16 | -8 | 20 | 2,99 | 31 | 34 | Nov/1 | 15 | 50.05 | 48.01 | 47.56(0.21) | 48.02(0.4) | 48.63(0.41) | 48.98 | -0.4 | | -19 | 25(2.9) | 25 | [11] | [32] | [10] | 102 | 193 | UT | 0.5 | HoldLong? | | (11) | 21 | 19 | -5 | 20 | 2.1,99 | 31 | 35 | Nov/1 | 14 | 50.05 | 48.01 | 47.46(0.17) | 47.83(0.36) | 48.43(0.54) | 48.8 | -0.5 | | -19 | 22(2.9) | 20 | [9] | [37] | [2] | 104 | 244 | TP | 0.6 | OpenShort | | (10) | 27 | -7 | -5 | 20 | 2.2,99 | 31 | | | |
36 | Nov/1 | 13 | 50.05 | 48.01 | 47.38(0.21) | 47.66(0.4) | 48.17(0.69) | 48.87 | -0.4 | | -19 | 19(4.6) | 25 | [11] | [46] | [26] | 123 | 272 | UT | 1.3 | HoldLong | | (10) | 35 | 53 | 1 | 20 | 2.9,100 | 31 | 37 | Nov/1 | 12 | 50.05 | 48.01 | 47.28(0.19) | 47.47(0.32) | 47.84(0.5) | 48.36 | -0.6 | | -19 | 15(1.9) | 35 | [10] | [34] | [14] | 118 | 164 | UT | 1.3 | HoldLong | | (9) | 25 | 22 | 11 | 20 | 2.7,100 | 31 | 38 | Nov/1 | 11 | 50.05 | 48.01 | 47.19(0.15) | 47.32(0.21) | 47.6(0.4) | 48.15 | -0.7 | | -19 | 13(2.5) | 25 | [8] | [26] | [16] | 120 | 150 | UT | 1.6 | HoldLong | | (9) | 20 | 16 | 24 | 20 | 2.8,100 | 31 | 39 | Nov/1 | 10 | 50.05 | 48.01 | 47.12(0.11) | 47.22(0.19) | 47.41(0.44) | 48 | -0.8 | | -19 | 10(3.7) | 15 | [6] | [27] | [31] | 120 | 190 | UT | 2.1 | HoldLong | | (7) | 22 | 59 | 31 | 20 | 3.2,90 | 31 | 40 | Nov/1 | 9 | 50.05 | 48.01 | 47.07(0.02) | 47.13(0.04) | 47.2(0.11) | 47.44 | -1 | | -19 | 7(0.3) | -20 | [1] | [6] | [12] | 84 | 88 | RG | 1.3 | SmallShort? | | (2) | 6 | 17 | 20 | 20 | 2.1,81 | 31 | | | |
41 | Oct/29 | 16 | 50.33 | 48.05 | 47.07(0) | 47.13(0) | 47.15(0.13) | 47.28 | -1.1 | | -24 | 6(0.4) | -30 | [0] | [3] | [9] | 48 | 82 | UR | 0.8 | SmallShort | | (1) | 7 | 14 | 15 | 20 | 1.3,65 | 22 | 42 | Oct/29 | 15 | 50.33 | 48.05 | 47.07(0) | 47.11(0.02) | 47.09(0.11) | 47.15 | -1.1 | | -24 | 6(-0.2) | -45 | [0] | [3] | [2] | 28 | 48 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 15 | 2 | 0.5,65 | 22 | 43 | Oct/29 | 14 | 50.33 | 48.05 | 47.06(-0.02) | 47.1(0.02) | 47.04(0.02) | 47.17 | -1.1 | | -24 | 6(-0.2) | -45 | [-1] | [-2] | [6] | 25 | 46 | DP | 0.8 | OpenShort | | (0) | 1 | 9 | 17 | 2 | 0.6,60 | 22 | 44 | Oct/29 | 13 | 50.33 | 48.05 | 47.07(-0.04) | 47.1(0) | 47.03(-0.06) | 47.09 | -1.2 | | -24 | 6(-0.7) | -50 | [-2] | [-7] | [4] | 3 | 24 | DP | 0.3 | OpenShort | | (-1) | -3 | 5 | 15 | 0 | 0.1,50 | 22 | 45 | Oct/29 | 12 | 50.33 | 48.05 | 47.09(-0.06) | 47.09(-0.02) | 47.06(-0.04) | 47.05 | -1.2 | | -24 | 7(-1) | -50 | [-3] | [-7] | [0] | -18 | 42 | DT | -0.1 | OpenShort | | (-2) | -2 | 5 | -7 | -2 | -0.2,37 | 22 | | | |
46 | Oct/29 | 11 | 50.33 | 48.05 | 47.12(-0.06) | 47.1(0.02) | 47.08(-0.11) | 47.01 | -1.2 | | -24 | 8(-1) | -50 | [-3] | [-9] | [3] | -25 | 14 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -7 | -8 | -0.5,38 | 22 | 47 | Oct/29 | 10 | 50.33 | 48.05 | 47.15(-0.08) | 47.09(0.04) | 47.13(-0.11) | 46.87 | -1.2 | | -24 | 9(-0.5) | -50 | [-4] | [-9] | [-16] | -42 | -6 | DT | -1 | OpenShort | | (-4) | -6 | -30 | -9 | -20 | -1.1,36 | 22 | 48 | Oct/29 | 9 | 50.33 | 48.05 | 47.19(-0.04) | 47.07(0.09) | 47.18(0.04) | 47.15 | -1.1 | | -24 | 10(-0.3) | -50 | [-2] | [0] | [-3] | 3 | 40 | DT | -0.1 | OpenShort? | | (-3) | 2 | -10 | 1 | -4 | -0.1,55 | 22 | 49 | Oct/28 | 16 | 50.68 | 48.34 | 47.21(-0.02) | 47.03(0.04) | 47.16(0.08) | 47.24 | -1.3 | | -22 | 10(-0.7) | -45 | [-1] | [1] | [7] | -3 | 50 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | -1 | 20 | 0.1,45 | 16 | 50 | Oct/28 | 15 | 50.68 | 48.34 | 47.22(-0.08) | 47.01(-0.02) | 47.12(-0.04) | 47.1 | -1.3 | | -22 | 11(-1.2) | -50 | [-4] | [-7] | [-7] | -15 | 42 | DT | -0.1 | OpenShort? | | (-2) | -2 | -22 | -5 | 11 | -0.4,45 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|