|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.4600 One month high (close): $55.0600
LUV Daily Change: -2.23% Daily StdDev 2.23% LUV EMA_5_Trend: -1.38% 10Minute StdDev: $0.397
Latest Price : $50.36(-2.23%) | Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 52.26 | 52.8 | 51.38(-0.08) | 51.19(-0.29) | 50.84(-0.43) | 50.36 | -1.1 | | 2 | 24(3.6) | -25 | [-4] | [-29] | [-10] | -103 | -226 | DT | -1.1 | HoldShort | | (-3) | -19 | -8 | -19 | -20 | -2.3,5 | 41 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 52.26(daily_ema_20 3.77%)
Down Forces:
Support Levels:
Resistance Levels: 51.19(hourly_sma_10 1.65%) 51.38(hourly_sma_20 2.03%) 52.8(weak_daily_ema_10 4.85%)
|
| | | 2 | Oct/15 | 15 | 52.26 | 52.8 | 51.42(-0.08) | 51.34(-0.29) | 51.06(-0.45) | 50.45 | -1 | | 2 | 21(3.9) | -35 | [-4] | [-30] | [-22] | -110 | -222 | DT | -1.6 | HoldShort? | | (-4) | -20 | -33 | -35 | -20 | -2.6,5 | 41 | | 3 | Oct/15 | 14 | 52.26 | 52.8 | 51.46(-0.02) | 51.49(-0.21) | 51.29(-0.35) | 50.81 | -0.8 | | 2 | 17(0.6) | -35 | [-1] | [-23] | [-20] | -83 | -194 | DT | -1.6 | HoldShort | | (-2) | -16 | -33 | -30 | -20 | -2.1,20 | 41 | | 4 | Oct/15 | 13 | 52.26 | 52.8 | 51.47(-0.02) | 51.6(-0.12) | 51.47(-0.14) | 51.17 | -0.6 | | 2 | 16(0.3) | -30 | [-1] | [-12] | [-14] | -46 | -75 | DT | -1 | OpenShort | | (1) | -6 | -24 | -21 | -20 | -1,29 | 41 | | 5 | Oct/15 | 12 | 52.26 | 52.8 | 51.48(-0.06) | 51.66(-0.06) | 51.54(-0.02) | 51.43 | -0.5 | | 2 | 16(-2.1) | -15 | [-3] | [-5] | [-3] | -5 | 43 | DT | -0.4 | OpenShort | | (0) | -1 | 2 | -11 | -17 | -0.2,50 | 41 | | | | |
| 6 | Oct/15 | 11 | 52.26 | 52.8 | 51.51(-0.08) | 51.69(-0.06) | 51.55(-0.15) | 51.41 | -0.5 | | 2 | 18(-1.3) | -30 | [-4] | [-11] | [-7] | 6 | 20 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -0 | -20 | -0.3,63 | 41 | | 7 | Oct/15 | 10 | 52.26 | 52.8 | 51.55(-0.06) | 51.72(0.06) | 51.63(-0.1) | 51.58 | -0.4 | | 2 | 19(-1.9) | -25 | [-3] | [-6] | [-7] | 16 | 44 | DT | -0.1 | OpenShort | | (-2) | -5 | -16 | 5 | -20 | 0.1,63 | 41 | | 8 | Oct/15 | 9 | 52.26 | 52.8 | 51.58(-0.06) | 51.69(0.1) | 51.68(-0.08) | 51.76 | -0.3 | | 2 | 21(-1.6) | 0 | [-3] | [-5] | [7] | 27 | 68 | RG | 0.2 | Wait? | | (-3) | -4 | 23 | 0 | -14 | 0.5,64 | 41 | | 9 | Oct/14 | 16 | 52.23 | 53.21 | 51.61(-0.08) | 51.64(0.06) | 51.72(-0.12) | 51.51 | -0.4 | | 7 | 23(-0.2) | 10 | [-4] | [-5] | [-2] | 7 | 29 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -7 | -20 | -0.2,62 | 46 | | 10 | Oct/14 | 15 | 52.23 | 53.21 | 51.65(-0.08) | 51.61(0.08) | 51.78(-0.12) | 51.47 | -0.4 | | 7 | 23(-0.8) | -10 | [-4] | [-4] | [-14] | 2 | 19 | DT | -0.7 | OpenShort? | | (-5) | -5 | -29 | -9 | -20 | -0.4,62 | 46 | | | | |
| 11 | Oct/14 | 14 | 52.23 | 53.21 | 51.69(-0.02) | 51.57(0.14) | 51.84(0.04) | 51.79 | -0.2 | | 7 | 24(-0.3) | 30 | [-1] | [5] | [-2] | 27 | 50 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 3 | 0 | 0.2,72 | 46 | | 12 | Oct/14 | 13 | 52.23 | 53.21 | 51.7(-0.02) | 51.5(0.12) | 51.82(0.25) | 51.89 | -0.2 | | 7 | 24(-0.3) | 45 | [-1] | [14] | [2] | 29 | 119 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 10 | 20 | 0.4,69 | 46 | | 13 | Oct/14 | 12 | 52.23 | 53.21 | 51.71(0.04) | 51.44(0.21) | 51.69(0.27) | 51.93 | -0.2 | | 7 | 25(0.2) | 50 | [2] | [18] | [8] | 28 | 68 | UT | 0.5 | OpenLong | | (0) | 12 | 10 | 16 | 20 | 0.5,65 | 46 | | 14 | Oct/14 | 11 | 52.23 | 53.21 | 51.69(-0.02) | 51.33(0.08) | 51.55(0.21) | 51.82 | -0.2 | | 7 | 24(-0.2) | 50 | [-1] | [11] | [9] | 17 | 100 | UR | 0.6 | SmallShort | | (1) | 10 | 6 | 25 | 20 | 0.3,59 | 46 | | 15 | Oct/14 | 10 | 52.23 | 53.21 | 51.7(-0.04) | 51.29(-0.08) | 51.44(0.29) | 51.76 | -0.2 | | 7 | 25(-0.9) | 50 | [-2] | [11] | [12] | -2 | 119 | UR | 0.7 | SmallShort | | (-2) | 13 | 7 | 19 | 20 | 0.1,46 | 46 | | | | |
| 16 | Oct/14 | 9 | 52.23 | 53.21 | 51.72(-0.06) | 51.33(-0.08) | 51.29(0.21) | 51.69 | -0.3 | | 7 | 25(-0.7) | 50 | [-3] | [7] | [22] | -21 | 99 | UR | 0.8 | SmallShort? | | (-3) | 10 | 40 | 17 | 20 | -0.1,32 | 46 | | 17 | Oct/13 | 16 | 52.1 | 53.24 | 51.75(-0.15) | 51.37(-0.21) | 51.29(0) | 51.25 | -0.4 | | 8 | 26(0.3) | 10 | [-7] | [-7] | [2] | -59 | 45 | RG | 0.1 | Wait | | (-5) | 0 | -4 | 8 | 20 | -1,16 | 56 | | 18 | Oct/13 | 15 | 52.1 | 53.24 | 51.83(-0.17) | 51.48(-0.17) | 51.18(0.16) | 51.29 | -0.4 | | 8 | 26(-2.7) | 20 | [-8] | [1] | [5] | -59 | 102 | UR | 0.2 | SmallShort? | | (-7) | 7 | 9 | 8 | 12 | -1,16 | 56 | | 19 | Oct/13 | 14 | 52.1 | 53.24 | 51.92(-0.17) | 51.57(-0.21) | 51.1(-0.08) | 51.19 | -0.4 | | 8 | 29(-0.4) | 10 | [-8] | [-11] | [5] | -72 | 5 | RG | 0.2 | Wait | | (-9) | -4 | 15 | 4 | -10 | -1.3,11 | 56 | | 20 | Oct/13 | 13 | 52.1 | 53.24 | 52.01(-0.12) | 51.68(-0.25) | 51.14(-0.47) | 51.03 | -0.5 | | 8 | 29(2.1) | -10 | [-5] | [-29] | [-6] | -83 | -188 | DT | -0.2 | OpenShort | | (-9) | -21 | -12 | 5 | -20 | -1.7,10 | 56 | | | | |
| 21 | Oct/13 | 12 | 52.1 | 53.24 | 52.07(-0.27) | 51.81(-0.15) | 51.38(-0.35) | 51.16 | -0.5 | | 8 | 27(-4.6) | -35 | [-12] | [-23] | [-6] | -83 | 7 | DT | -0.4 | HoldShort | | (-6) | -16 | -6 | 0 | -20 | -1.7,10 | 56 | | 22 | Oct/13 | 11 | 52.1 | 53.24 | 52.21(-0.25) | 51.89(-0.15) | 51.56(-0.39) | 51.22 | -0.4 | | 8 | 31(-2.8) | -20 | [-11] | [-24] | [2] | -83 | -43 | DP | -0.5 | OpenShort | | (-13) | -18 | 25 | -11 | -20 | -1.5,5 | 56 | | 23 | Oct/13 | 10 | 52.1 | 53.24 | 52.34(-0.29) | 51.97(-0.15) | 51.76(-0.58) | 50.95 | -0.6 | | 8 | 34(1) | -35 | [-13] | [-33] | [-23] | -98 | -130 | DT | -1.2 | HoldShort | | (-15) | -26 | -39 | -14 | -20 | -2,2 | 56 | | 24 | Oct/13 | 9 | 52.1 | 53.24 | 52.49(-0.21) | 52.05(-0.12) | 52.06(-0.33) | 51.37 | -0.4 | | 8 | 33(0.2) | -35 | [-10] | [-21] | [-31] | -83 | -86 | DT | -1 | HoldShort? | | (-11) | -15 | -73 | -10 | -20 | -1.6,7 | 56 | | 25 | Oct/12 | 16 | 51.96 | 53.4 | 52.6(-0.13) | 52.11(-0.02) | 52.06(0) | 52.18 | 0.1 | | 10 | 33(1.1) | 40 | [-6] | [-2] | [4] | -51 | 46 | RG | -0.1 | Wait | | (-7) | 0 | 8 | 1 | 10 | -0.6,14 | 66 | | | | |
| 26 | Oct/12 | 15 | 51.96 | 53.4 | 52.67(-0.15) | 52.12(-0.02) | 52.23(0.02) | 52.09 | 0.1 | | 10 | 32(-1) | 20 | [-7] | [-1] | [-4] | -56 | 37 | RG | -0.2 | Wait? | | (-7) | 1 | -16 | 1 | 8 | -0.8,14 | 66 | | 27 | Oct/12 | 14 | 51.96 | 53.4 | 52.75(-0.17) | 52.13(-0.11) | 52.22(0.08) | 52.27 | 0.1 | | 10 | 33(-2.2) | 25 | [-8] | [-1] | [3] | -52 | 91 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 6 | 20 | -0.7,16 | 66 | | 28 | Oct/12 | 13 | 51.96 | 53.4 | 52.84(-0.17) | 52.19(-0.15) | 52.18(0.25) | 52.31 | 0.2 | | 10 | 35(-1.1) | 35 | [-8] | [6] | [6] | -53 | 122 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 10 | 20 | -0.7,15 | 66 | | 29 | Oct/12 | 12 | 51.96 | 53.4 | 52.93(-0.15) | 52.27(-0.1) | 52.05(0.12) | 52.28 | 0.1 | | 10 | 36(-1.1) | 40 | [-7] | [1] | [6] | -60 | 53 | UR | 0.3 | SmallShort | | (-8) | 5 | 6 | 8 | 20 | -0.8,10 | 66 | | 30 | Oct/12 | 11 | 51.96 | 53.4 | 53.01(-0.19) | 52.32(-0.04) | 51.99(-0.02) | 52.21 | 0.1 | | 10 | 37(-0.7) | 25 | [-9] | [-4] | [6] | -70 | 27 | RG | 0.3 | Wait | | (-9) | -1 | 15 | 10 | -14 | -1,5 | 66 | | | | |
| 31 | Oct/12 | 10 | 51.96 | 53.4 | 53.11(-0.21) | 52.34(-0.34) | 52(-0.06) | 52.04 | 0 | | 10 | 38(0.1) | 5 | [-9] | [-13] | [4] | -82 | -15 | RG | 0 | Wait | | (-10) | -3 | 0 | 6 | 20 | -1.3,1 | 66 | | 32 | Oct/12 | 9 | 51.96 | 53.4 | 53.22(-0.22) | 52.52(-0.36) | 52.03(-0.33) | 52.04 | 0 | | 10 | 38(0.7) | 20 | [-10] | [-26] | [12] | -84 | -88 | RG | 0 | Wait? | | (-10) | -15 | 34 | 1 | 8 | -1.4,1 | 66 | | 33 | Oct/11 | 16 | 51.81 | 53.51 | 53.34(-0.28) | 52.71(-0.42) | 52.2(-0.57) | 51.67 | -0.1 | | 11 | 37(4.2) | -25 | [-13] | [-39] | [-15] | -100 | -178 | DT | -0.6 | HoldShort | | (-13) | -26 | -29 | -5 | -20 | -2,0 | 62 | | 34 | Oct/11 | 15 | 51.81 | 53.51 | 53.49(-0.24) | 52.93(-0.28) | 52.5(-0.3) | 51.99 | 0.1 | | 11 | 33(0.9) | -25 | [-11] | [-23] | [-16] | -100 | -122 | DT | -0.7 | CloseShort? | | (-11) | -14 | -25 | -12 | -20 | -2,0 | 62 | | 35 | Oct/11 | 14 | 51.81 | 53.51 | 53.62(-0.24) | 53.08(-0.26) | 52.66(-0.04) | 52.27 | 0.2 | | 11 | 32(1.6) | 5 | [-11] | [-11] | [-5] | -88 | -29 | RG | -0.5 | Wait | | (-12) | -2 | 2 | -7 | -20 | -1.8,7 | 62 | | | | |
| 36 | Oct/11 | 13 | 51.81 | 53.51 | 53.75(-0.2) | 53.22(-0.28) | 52.68(-0.64) | 52.25 | 0.2 | | 11 | 31(2.9) | -20 | [-9] | [-38] | [-23] | -86 | -242 | DT | -0.6 | OpenShort | | (-10) | -29 | -51 | -1 | -20 | -2.1,17 | 62 | | 37 | Oct/11 | 12 | 51.81 | 53.51 | 53.86(-0.15) | 53.37(-0.24) | 53.02(-0.38) | 52.82 | 0.4 | | 11 | 28(1.3) | -5 | [-7] | [-25] | [-6] | -65 | -137 | RG | -0.3 | Wait | | (-9) | -17 | -24 | 18 | -15 | -1.6,25 | 62 | | 38 | Oct/11 | 11 | 51.81 | 53.51 | 53.94(-0.11) | 53.5(-0.15) | 53.22(-0.24) | 53.09 | 0.6 | | 11 | 26(1.1) | 30 | [-5] | [-16] | [3] | -66 | -113 | RG | -0.2 | Wait | | (-6) | -11 | 18 | -3 | -20 | -1.4,19 | 62 | | 39 | Oct/11 | 10 | 51.81 | 53.51 | 54(-0.13) | 53.58(-0.2) | 53.35(-0.24) | 52.89 | 0.5 | | 11 | 25(1.9) | 40 | [-6] | [-17] | [12] | -83 | -144 | RG | -0.8 | SmallLong | | (-6) | -11 | 49 | -9 | -20 | -1.9,15 | 62 | | 40 | Oct/11 | 9 | 51.81 | 53.51 | 54.07(-0.15) | 53.69(-0.37) | 53.48(-0.52) | 52.34 | 0.2 | | 11 | 23(8.4) | -10 | [-7] | [-34] | [-57] | -118 | -301 | DT | -2.1 | HoldShort? | | (-9) | -23 | -138 | -16 | -20 | -3.2,12 | 62 | | | | |
| 41 | Oct/8 | 16 | 51.64 | 53.67 | 54.15(0.02) | 53.89(-0.06) | 53.76(0.06) | 53.92 | 0.9 | | 16 | 15(0.5) | 50 | [1] | [3] | [4] | -56 | -44 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 7 | 15 | -0.7,12 | 74 | | 42 | Oct/8 | 15 | 51.64 | 53.67 | 54.14(0.02) | 53.92(-0.07) | 53.73(-0.07) | 53.88 | 0.9 | | 16 | 14(-0.6) | 50 | [1] | [-3] | [4] | -56 | -86 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 0 | 11 | -0.7,12 | 74 | | 43 | Oct/8 | 14 | 51.64 | 53.67 | 54.13(0.06) | 53.96(-0.15) | 53.77(-0.07) | 53.76 | 0.9 | | 16 | 15(-1.3) | 50 | [3] | [-4] | [3] | -71 | -145 | RG | -0 | Wait | | (0) | -3 | 13 | -10 | 6 | -1,4 | 74 | | 44 | Oct/8 | 13 | 51.64 | 53.67 | 54.13(0) | 54.04(-0.24) | 53.81(-0.17) | 53.61 | 0.8 | | 16 | 16(-0.2) | 45 | [0] | [-12] | [-6] | -77 | -131 | DR | -0.5 | HoldShort | | (2) | -8 | -3 | -23 | -11 | -1.2,3 | 74 | | 45 | Oct/8 | 12 | 51.64 | 53.67 | 54.1(-0.07) | 54.17(-0.18) | 53.9(-0.2) | 53.65 | 0.8 | | 16 | 17(0.3) | 20 | [-3] | [-13] | [-7] | -57 | -61 | RG | -0.6 | Wait | | (0) | -9 | -9 | -15 | -20 | -1.1,21 | 74 | | | | |
| 46 | Oct/8 | 11 | 51.64 | 53.67 | 54.14(-0.09) | 54.27(-0.15) | 54.01(-0.18) | 53.75 | 0.9 | | 16 | 16(-0.2) | -10 | [-4] | [-11] | [-16] | -42 | -25 | DT | -0.7 | OpenShort | | (-3) | -8 | -31 | -13 | -20 | -1,33 | 74 | | 47 | Oct/8 | 10 | 51.64 | 53.67 | 54.19(-0.06) | 54.35(-0.06) | 54.11(-0.06) | 54.11 | 1 | | 16 | 16(-1.1) | 35 | [-3] | [-3] | [2] | -8 | 33 | RG | 0 | Wait | | (-3) | -3 | 13 | -5 | -17 | -0.2,47 | 74 | | 48 | Oct/8 | 9 | 51.64 | 53.67 | 54.22(-0.09) | 54.38(-0.07) | 54.14(-0.24) | 53.96 | 0.9 | | 16 | 18(-0.3) | 10 | [-4] | [-12] | [-6] | -12 | -20 | RG | -0.4 | Wait? | | (-4) | -11 | -7 | -4 | -20 | -0.6,53 | 74 | | 49 | Oct/7 | 16 | 51.4 | 53.56 | 54.27(-0.06) | 54.42(-0.06) | 54.27(-0.31) | 54.04 | 1.1 | | 18 | 18(-0.3) | 10 | [-3] | [-13] | [-9] | -2 | -57 | RG | -0.5 | Wait | | (-3) | -14 | -14 | -1 | -20 | -0.5,61 | 74 | | 50 | Oct/7 | 15 | 51.4 | 53.56 | 54.3(-0.06) | 54.45(0.07) | 54.44(-0.17) | 54.2 | 1.1 | | 18 | 18(-0.9) | 25 | [-3] | [-4] | [-4] | 6 | -3 | RG | -0.5 | Wait? | | (-2) | -8 | -1 | 2 | -20 | -0.2,61 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|