|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.9000 One month high (close): $54.3500
LUV Daily Change: 5.68% Daily StdDev 2.24% LUV EMA_5_Trend: 0.57% 10Minute StdDev: $1.0361
Latest Price : $54.35(5.68%) | Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 50.21 | 51.66 | 52.69(0.13) | 53.42(0.55) | 54.16(0.45) | 54.35 | 2.1 | | 15 | 56(3.2) | 50 | [6] | [38] | [-2] | 88 | 304 | CR | 0.2 | OpenShort | | (8) | 20 | -9 | 1 | 13 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.42(hourly_sma_10 -1.71%) 52.69(hourly_sma_20 -3.05%) 51.66(daily_ema_10 -4.95%) 50.21(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Oct/1 | 15 | 50.21 | 51.66 | 52.62(0.13) | 53.13(0.64) | 53.92(0.41) | 54.45 | 2.1 | | 15 | 53(4.1) | 50 | [6] | [39] | [7] | 93 | 326 | UT | 0.5 | OpenLong? | | (7) | 18 | 11 | 8 | 20 | 1.7,100 | 77 | | 3 | Oct/1 | 14 | 50.21 | 51.66 | 52.55(0.11) | 52.79(0.59) | 53.7(0.19) | 54.33 | 2.1 | | 15 | 49(3.5) | 50 | [5] | [27] | [15] | 92 | 283 | UT | 0.6 | OpenLong | | (5) | 9 | 20 | 11 | 20 | 1.8,97 | 77 | | 4 | Oct/1 | 13 | 50.21 | 51.66 | 52.49(0.11) | 52.48(0.52) | 53.6(1.04) | 54.11 | 2 | | 15 | 46(3.9) | 50 | [5] | [64] | [26] | 84 | 446 | UT | 0.6 | OpenLong | | (5) | 46 | 49 | 12 | 20 | 1.8,89 | 77 | | 5 | Oct/1 | 12 | 50.21 | 51.66 | 52.43(0.06) | 52.21(0.35) | 53.05(0.74) | 53.58 | 1.7 | | 15 | 42(1.3) | 50 | [3] | [46] | [24] | 69 | 334 | UT | 0.6 | OpenLong | | (4) | 33 | 41 | 10 | 20 | 1.4,84 | 77 | | | | |
| 6 | Oct/1 | 11 | 50.21 | 51.66 | 52.4(-0.02) | 52.03(0.23) | 52.66(0.59) | 53.14 | 1.5 | | 15 | 40(-0.4) | 50 | [-1] | [36] | [6] | 60 | 292 | UR | 0.6 | SmallShort | | (1) | 26 | -23 | 42 | 20 | 0.9,87 | 77 | | 7 | Oct/1 | 10 | 50.21 | 51.66 | 52.41(0.02) | 51.91(0.15) | 52.35(0.87) | 53.39 | 1.6 | | 15 | 41(0.6) | 50 | [1] | [47] | [8] | 49 | 369 | UT | 1.3 | OpenLong | | (1) | 39 | -36 | 39 | 20 | 1.2,69 | 77 | | 8 | Oct/1 | 9 | 50.21 | 51.66 | 52.4(0.1) | 51.83(0.23) | 51.9(1.07) | 53.79 | 1.8 | | 15 | 40(3) | 50 | [5] | [59] | [99] | 40 | 422 | UT | 2.4 | OpenLong? | | (3) | 48 | 226 | 40 | 20 | 1.7,47 | 77 | | 9 | Sep/30 | 16 | 49.95 | 51.12 | 52.35(-0.15) | 51.71(-0.27) | 51.35(-0.06) | 51.43 | 0.9 | | 10 | 37(-4.2) | 20 | [-7] | [-8] | [-1] | -67 | -58 | RG | 0.1 | Wait | | (-7) | -3 | -15 | 13 | 20 | -1.2,13 | 61 | | 10 | Sep/30 | 15 | 49.95 | 51.12 | 52.43(-0.11) | 51.85(-0.21) | 51.38(-0.02) | 51.59 | 0.9 | | 10 | 41(1.1) | 40 | [-5] | [-5] | [7] | -67 | -58 | RG | 0.3 | Wait? | | (-6) | -1 | 10 | 16 | 10 | -1.2,13 | 61 | | | | |
| 11 | Sep/30 | 14 | 49.95 | 51.12 | 52.49(-0.13) | 51.96(-0.27) | 51.39(-0.16) | 51.48 | 0.9 | | 10 | 40(2) | 50 | [-6] | [-13] | [12] | -79 | -105 | RG | 0.1 | Wait | | (-6) | -8 | 34 | 12 | -16 | -1.4,6 | 61 | | 12 | Sep/30 | 13 | 49.95 | 51.12 | 52.56(-0.19) | 52.1(-0.38) | 51.47(-0.56) | 51.12 | 0.7 | | 10 | 38(4.5) | -10 | [-9] | [-35] | [-4] | -105 | -223 | BT | -0.5 | OpenLong | | (-8) | -26 | -3 | 7 | -20 | -2.2,0 | 61 | | 13 | Sep/30 | 12 | 49.95 | 51.12 | 52.66(-0.17) | 52.3(-0.4) | 51.76(-0.61) | 51.15 | 0.7 | | 10 | 34(6.9) | -15 | [-8] | [-38] | [-17] | -115 | -272 | DT | -1 | HoldShort | | (-10) | -29 | -36 | 4 | -20 | -2.6,0 | 61 | | 14 | Sep/30 | 11 | 49.95 | 51.12 | 52.75(-0.15) | 52.51(-0.25) | 52.08(-0.5) | 51.53 | 0.9 | | 10 | 27(5) | -5 | [-7] | [-29] | [-12] | -115 | -208 | RG | -1.2 | SmallLong | | (-7) | -24 | -16 | -5 | -20 | -2.6,0 | 61 | | 15 | Sep/30 | 10 | 49.95 | 51.12 | 52.83(-0.15) | 52.64(-0.25) | 52.34(-0.36) | 51.7 | 1 | | 10 | 22(3.6) | -5 | [-7] | [-22] | [-14] | -125 | -153 | RG | -1.7 | SmallLong | | (-6) | -17 | -18 | -14 | -20 | -3,0 | 61 | | | | |
| 16 | Sep/30 | 9 | 49.95 | 51.12 | 52.91(-0.13) | 52.77(-0.25) | 52.53(-0.36) | 51.89 | 1.1 | | 10 | 18(6) | -5 | [-6] | [-22] | [-29] | -127 | -151 | RG | -2 | SmallLong? | | (-6) | -17 | -61 | -19 | -20 | -3.2,3 | 61 | | 17 | Sep/29 | 16 | 49.86 | 50.85 | 52.98(-0.11) | 52.9(-0.11) | 52.72(-0.25) | 52.54 | 1.6 | | 11 | 12(-1.8) | 10 | [-5] | [-12] | [-9] | -100 | -33 | RG | -0.8 | SmallLong | | (-4) | -12 | -15 | -10 | -20 | -2.1,3 | 70 | | 18 | Sep/29 | 15 | 49.86 | 50.85 | 53.04(-0.11) | 52.96(-0.08) | 52.85(-0.19) | 52.7 | 1.7 | | 11 | 14(-2.4) | 15 | [-5] | [-8] | [-7] | -82 | 1 | RG | -0.6 | Wait? | | (-4) | -9 | -10 | -8 | -20 | -1.4,3 | 70 | | 19 | Sep/29 | 14 | 49.86 | 50.85 | 53.1(-0.11) | 52.96(0) | 52.85(0) | 52.81 | 1.7 | | 11 | 16(-3.2) | 25 | [-5] | [2] | [-1] | -71 | 56 | RG | -0.5 | Wait | | (-4) | 0 | 5 | -12 | -11 | -1,4 | 70 | | 20 | Sep/29 | 13 | 49.86 | 50.85 | 53.16(-0.09) | 53(-0.02) | 52.95(-0.11) | 52.75 | 1.7 | | 11 | 20(-1.3) | 20 | [-4] | [-3] | [-9] | -70 | -21 | RG | -0.6 | Wait | | (-6) | -5 | -6 | -24 | -20 | -1.2,10 | 70 | | | | |
| 21 | Sep/29 | 12 | 49.86 | 50.85 | 53.21(-0.02) | 53.01(-0.02) | 53.01(-0.15) | 52.82 | 1.7 | | 11 | 21(0) | 30 | [-1] | [-4] | [-15] | -57 | -88 | RG | -0.5 | Wait | | (-4) | -7 | -29 | -24 | -20 | -1.1,21 | 70 | | 22 | Sep/29 | 11 | 49.86 | 50.85 | 53.22(0.24) | 53.01(0) | 53.09(0.02) | 53.13 | 1.9 | | 11 | 21(-18.1) | 50 | [11] | [7] | [-3] | -35 | -245 | CR | 0.1 | HoldShort | | (1) | 1 | -7 | -16 | 20 | -0.3,23 | 70 | | 23 | Sep/29 | 10 | 49.86 | 50.85 | 53.09(0.25) | 53.02(0.08) | 53.08(0.13) | 53.21 | 2 | | 11 | 39(-9.5) | 50 | [12] | [15] | [12] | 1 | -189 | UT | 0.2 | OpenLong | | (13) | 6 | 34 | -5 | 15 | 0.2,46 | 70 | | 24 | Sep/29 | 9 | 49.86 | 50.85 | 52.96(0.15) | 52.98(-0.06) | 53.01(-0.08) | 52.84 | 1.8 | | 11 | 49(-6.6) | 50 | [7] | [0] | [-9] | 14 | -185 | DR | -0.2 | OpenShort? | | (9) | -4 | -20 | -5 | -15 | -0.1,66 | 70 | | 25 | Sep/28 | 16 | 49.68 | 50.4 | 52.88(0.23) | 53.01(-0.08) | 53.05(0.08) | 53.05 | 2.1 | | 9 | 55(-11.2) | 50 | [11] | [8] | [-4] | 12 | -171 | CR | 0 | HoldShort | | (10) | 4 | -12 | -5 | 15 | 0.2,57 | 70 | | | | |
| 26 | Sep/28 | 15 | 49.68 | 50.4 | 52.76(0.27) | 53.05(-0.02) | 53.01(0.13) | 53.18 | 2.2 | | 9 | 66(-7) | 50 | [13] | [13] | [4] | 17 | -149 | UT | 0.2 | OpenLong? | | (12) | 6 | 5 | -3 | 20 | 0.4,57 | 70 | | 27 | Sep/28 | 14 | 49.68 | 50.4 | 52.62(0.23) | 53.06(-0.11) | 52.94(-0.04) | 53.12 | 2.2 | | 9 | 73(-5) | 50 | [11] | [2] | [4] | 30 | -131 | UT | 0.2 | OpenLong | | (13) | -2 | 8 | -0 | 19 | 0.4,70 | 70 | | 28 | Sep/28 | 13 | 49.68 | 50.4 | 52.5(0.25) | 53.12(-0.15) | 52.96(0.02) | 53.03 | 2.1 | | 9 | 78(-4.6) | 50 | [12] | [4] | [6] | 28 | -135 | UT | 0.1 | OpenLong | | (12) | 1 | 14 | -6 | 20 | 0.4,68 | 70 | | 29 | Sep/28 | 12 | 49.68 | 50.4 | 52.37(0.27) | 53.2(-0.21) | 52.95(-0.06) | 52.88 | 2 | | 9 | 83(-5.3) | 50 | [13] | [-1] | [-1] | 27 | -174 | DR | -0.1 | OpenShort | | (12) | -3 | 4 | -11 | -2 | 0.4,67 | 70 | | 30 | Sep/28 | 11 | 49.68 | 50.4 | 52.23(0.37) | 53.31(-0.21) | 52.98(-0.21) | 52.83 | 2 | | 9 | 88(-9.2) | 50 | [18] | [-7] | [-5] | 31 | -296 | DR | -0.1 | OpenShort | | (13) | -10 | -5 | -7 | -19 | 0.4,71 | 70 | | | | |
| 31 | Sep/28 | 10 | 49.68 | 50.4 | 52.04(0.33) | 53.31(0) | 53.09(-0.17) | 52.89 | 2 | | 9 | 97(-6.1) | 50 | [16] | [-1] | [-15] | 47 | -197 | DR | -0.1 | OpenShort | | (19) | -8 | -25 | -3 | -20 | 0.6,82 | 70 | | 32 | Sep/28 | 9 | 49.68 | 50.4 | 51.87(0.41) | 53.42(0.49) | 53.18(-0.19) | 53.16 | 2.2 | | 9 | 104(-5.1) | 50 | [19] | [11] | [-5] | 61 | -190 | CR | -0 | HoldShort? | | (19) | -9 | 19 | -3 | -20 | 0.8,91 | 70 | | 33 | Sep/27 | 16 | 49.54 | 49.95 | 51.66(0.37) | 53.16(0.4) | 53.28(-0.34) | 52.96 | 2.5 | | 8 | 109(-21.9) | 50 | [18] | [2] | [-12] | 53 | -186 | CR | -0.2 | HoldShort | | (20) | -16 | -7 | -7 | -20 | 0.8,83 | 67 | | 34 | Sep/27 | 15 | 49.54 | 49.95 | 51.47(0.35) | 52.95(0.4) | 53.46(-0.34) | 53.04 | 2.6 | | 8 | 131(-1.4) | 45 | [16] | [2] | [-18] | 56 | -104 | CR | -0.2 | HoldShort? | | (19) | -16 | -33 | -10 | -20 | 0.9,83 | 67 | | 35 | Sep/27 | 14 | 49.54 | 49.95 | 51.29(0.41) | 52.74(0.5) | 53.64(-0.19) | 53.39 | 2.9 | | 8 | 132(1.5) | 50 | [19] | [12] | [-1] | 69 | -24 | CR | -0.1 | HoldShort | | (20) | -9 | 5 | -9 | -13 | 1.2,89 | 67 | | | | |
| 36 | Sep/27 | 13 | 49.54 | 49.95 | 51.08(0.35) | 52.48(0.56) | 53.74(0.15) | 53.33 | 2.8 | | 8 | 130(3.9) | 50 | [16] | [28] | [-14] | 75 | 141 | CR | -0.2 | HoldShort | | (20) | 7 | -34 | -12 | -7 | 1.3,92 | 67 | | 37 | Sep/27 | 12 | 49.54 | 49.95 | 50.9(0.35) | 52.19(0.62) | 53.66(1.17) | 53.7 | 3.1 | | 8 | 127(9.1) | 50 | [16] | [78] | [0] | 87 | 495 | UT | 0 | OpenLong | | (20) | 55 | -9 | -13 | 20 | 1.6,97 | 67 | | 38 | Sep/27 | 11 | 49.54 | 49.95 | 50.72(0.42) | 51.87(0.64) | 53.04(1.12) | 53.8 | 3.2 | | 8 | 117(11.2) | 50 | [20] | [76] | [1] | 97 | 478 | UT | 0.5 | OpenLong | | (20) | 52 | -19 | -10 | 20 | 1.9,99 | 67 | | 39 | Sep/27 | 10 | 49.54 | 49.95 | 50.51(0.48) | 51.54(0.8) | 52.45(1.25) | 54.01 | 3.3 | | 8 | 106(17.6) | 50 | [22] | [87] | [19] | 110 | 532 | UT | 1.1 | HoldLong | | (23) | 58 | 11 | 10 | 20 | 2.4,100 | 67 | | 40 | Sep/27 | 9 | 49.54 | 49.95 | 50.27(0.48) | 51.13(0.91) | 51.8(1.15) | 53.89 | 3.2 | | 8 | 89(20.2) | 50 | [22] | [85] | [48] | 125 | 537 | UT | 1.7 | HoldLong? | | (24) | 54 | 97 | 12 | 20 | 3,100 | 67 | | | | |
| 41 | Sep/24 | 16 | 49.38 | 49.43 | 50.03(0.4) | 50.67(0.7) | 51.21(0.97) | 52.85 | 3.1 | | 4 | 68(6.9) | 50 | [19] | [70] | [86] | 127 | 410 | UT | 1.8 | HoldLong | | (21) | 45 | 214 | 11 | 20 | 3.1,99 | 62 | | 42 | Sep/22 | 16 | 49.27 | 49.03 | 49.83(0.18) | 50.32(0.32) | 51.21(0) | 50.65 | 1.5 | | 0 | 62(-16) | 15 | [8] | [12] | [-9] | 79 | -11 | CR | -0.1 | OpenShort | | (9) | 0 | -18 | -6 | -20 | 1.2,99 | 54 | | 43 | Sep/22 | 15 | 49.27 | 49.03 | 49.74(0.18) | 50.16(0.32) | 50.72(0.16) | 50.84 | 1.7 | | 0 | 78(3.2) | 40 | [9] | [20] | [-1] | 89 | 80 | CR | 0.2 | OpenShort? | | (11) | 8 | -7 | -0 | 20 | 1.6,99 | 54 | | 44 | Sep/22 | 14 | 49.27 | 49.03 | 49.65(0.22) | 50(0.32) | 50.64(0.34) | 50.91 | 1.8 | | 0 | 74(4.7) | 50 | [11] | [29] | [8] | 95 | 116 | UT | 0.4 | OpenLong | | (10) | 17 | 12 | -3 | 20 | 1.9,97 | 54 | | 45 | Sep/22 | 13 | 49.27 | 49.03 | 49.54(0.22) | 49.84(0.3) | 50.47(0.68) | 50.79 | 1.7 | | 0 | 70(5.3) | 50 | [11] | [45] | [18] | 97 | 201 | UT | 0.5 | OpenLong | | (11) | 33 | 35 | 1 | 20 | 2,97 | 54 | | | | |
| 46 | Sep/22 | 12 | 49.27 | 49.03 | 49.43(0.14) | 49.69(0.14) | 50.13(0.42) | 50.43 | 1.3 | | 0 | 64(4.3) | 40 | [7] | [28] | [3] | 90 | 165 | UT | 0.5 | OpenLong | | (9) | 21 | -14 | 9 | 20 | 1.7,97 | 54 | | 47 | Sep/22 | 11 | 49.27 | 49.03 | 49.36(0.16) | 49.62(0.08) | 49.92(0.62) | 50.57 | 1.4 | | 0 | 60(8.1) | 50 | [8] | [36] | [20] | 104 | 244 | UT | 1.2 | HoldLong | | (8) | 30 | 13 | 39 | 20 | 2.2,99 | 54 | | 48 | Sep/22 | 10 | 49.27 | 49.03 | 49.28(0.18) | 49.58(0.2) | 49.61(0.57) | 50.44 | 1.3 | | 0 | 52(8.5) | 50 | [9] | [37] | [24] | 94 | 201 | UT | 1.8 | OpenLong | | (8) | 28 | 34 | 31 | 20 | 2.5,81 | 54 | | 49 | Sep/22 | 9 | 49.27 | 49.03 | 49.19(0.12) | 49.48(0.14) | 49.33(0.24) | 50.09 | 0.9 | | 0 | 43(3.4) | 50 | [6] | [18] | [39] | 63 | 119 | UT | 1.9 | OpenLong? | | (7) | 12 | 93 | 21 | 20 | 2.3,55 | 54 | | 50 | Sep/21 | 16 | 49.27 | 48.76 | 49.13(0.02) | 49.41(0.06) | 49.21(-0.08) | 49.16 | -0.1 | | -3 | 40(0.2) | -30 | [1] | [-2] | [-11] | -14 | -31 | DR | -0.1 | OpenShort | | (2) | -4 | -19 | -5 | -20 | 0.1,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|