|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.9000 One month high (close): $51.2500
LUV Daily Change: 3.05% Daily StdDev 2.05% LUV EMA_5_Trend: 0.9% 10Minute StdDev: $0.7695
Latest Price : $50.65(3.05%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 49.27 | 49.03 | 49.83(0.18) | 50.32(0.32) | (0) | 50.65 | 1.5 | | -0 | 76(-1.2) | 20 | [9] | [12] | [-9] | 79 | -13 | CR | -0.1 | OpenShort | | (9) | 0 | -19 | -6 | -20 | 1.2,99 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.32(hourly_sma_10 -0.65%) 49.83(hourly_sma_20 -1.62%) 49.27(daily_ema_20 -2.72%) 49.03(daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 49.27 | 49.03 | 49.74(0.18) | 50.16(0.32) | 50.72(0.16) | 50.84 | 1.7 | | -0 | 78(3.2) | 40 | [9] | [20] | [-1] | 89 | 84 | CR | 0.2 | OpenShort? | | (11) | 8 | -7 | -0 | 20 | 1.6,99 | 54 | | 3 | Sep/22 | 14 | 49.27 | 49.03 | 49.65(0.22) | 50(0.32) | 50.64(0.34) | 50.91 | 1.8 | | -0 | 74(4.7) | 50 | [11] | [29] | [8] | 95 | 120 | UT | 0.4 | OpenLong | | (10) | 17 | 12 | -3 | 20 | 1.9,97 | 54 | | 4 | Sep/22 | 13 | 49.27 | 49.03 | 49.54(0.22) | 49.84(0.3) | 50.47(0.68) | 50.79 | 1.7 | | -0 | 70(5.3) | 50 | [11] | [45] | [18] | 97 | 203 | UT | 0.5 | OpenLong | | (11) | 33 | 36 | 1 | 20 | 2,97 | 54 | | 5 | Sep/22 | 12 | 49.27 | 49.03 | 49.43(0.14) | 49.69(0.14) | 50.13(0.42) | 50.43 | 1.3 | | -0 | 64(4.3) | 40 | [7] | [28] | [3] | 90 | 166 | UT | 0.5 | OpenLong | | (9) | 21 | -14 | 9 | 20 | 1.7,97 | 54 | | | | |
| 6 | Sep/22 | 11 | 49.27 | 49.03 | 49.36(0.16) | 49.62(0.08) | 49.92(0.62) | 50.57 | 1.4 | | -0 | 60(8.1) | 50 | [8] | [36] | [20] | 104 | 244 | UT | 1.2 | HoldLong | | (8) | 30 | 13 | 39 | 20 | 2.2,99 | 54 | | 7 | Sep/22 | 10 | 49.27 | 49.03 | 49.28(0.18) | 49.58(0.2) | 49.61(0.57) | 50.44 | 1.3 | | -0 | 52(8.5) | 50 | [9] | [37] | [24] | 94 | 203 | UT | 1.8 | OpenLong | | (8) | 28 | 36 | 32 | 20 | 2.5,81 | 54 | | 8 | Sep/22 | 9 | 49.27 | 49.03 | 49.19(0.12) | 49.48(0.14) | 49.33(0.24) | 50.09 | 0.9 | | -0 | 43(3.4) | 50 | [6] | [19] | [41] | 63 | 121 | UT | 1.9 | OpenLong? | | (7) | 12 | 96 | 28 | 20 | 2.3,55 | 54 | | 9 | Sep/21 | 16 | 49.27 | 48.76 | 49.13(0.02) | 49.41(0.06) | 49.21(-0.08) | 49.16 | -0.1 | | -3 | 40(0.2) | -30 | [1] | [-2] | [-11] | -14 | -29 | DR | -0.1 | OpenShort | | (2) | -4 | -20 | -2 | -20 | 0.1,34 | 45 | | 10 | Sep/21 | 15 | 49.27 | 48.76 | 49.12(0.02) | 49.38(0.1) | 49.25(-0.14) | 49.35 | 0.1 | | -3 | 40(0.4) | -15 | [1] | [-4] | [8] | -1 | -3 | RG | 0.3 | Wait? | | (2) | -7 | 32 | -6 | -20 | 0.6,34 | 45 | | | | |
| 11 | Sep/21 | 14 | 49.27 | 48.76 | 49.11(-0.02) | 49.33(0.04) | 49.32(-0.44) | 49.04 | -0.3 | | -3 | 39(0) | -50 | [-1] | [-21] | [-11] | -21 | -99 | DT | -0.8 | OpenShort | | (0) | -22 | -13 | -19 | -20 | -0.2,34 | 45 | | 12 | Sep/21 | 13 | 49.27 | 48.76 | 49.12(-0.04) | 49.31(0.02) | 49.54(-0.18) | 49.17 | -0.1 | | -3 | 39(-1.9) | -50 | [-2] | [-8] | [-12] | -8 | 6 | DT | -1 | OpenShort | | (0) | -9 | -15 | -25 | -20 | 0.1,40 | 45 | | 13 | Sep/21 | 12 | 49.27 | 48.76 | 49.14(0.02) | 49.3(0.12) | 49.63(0.06) | 49.32 | 0.1 | | -3 | 41(0.4) | -30 | [1] | [7] | [-6] | 17 | 34 | CR | -0.8 | HoldShort | | (-2) | 3 | -1 | -22 | -20 | 0.5,54 | 45 | | 14 | Sep/21 | 11 | 49.27 | 48.76 | 49.14(0) | 49.24(0.12) | 49.6(0.12) | 49.33 | 0.1 | | -3 | 41(-0.6) | -45 | [0] | [9] | [-14] | 35 | 70 | CR | -0.7 | HoldShort | | (1) | 6 | -42 | 1 | -8 | 0.5,72 | 45 | | 15 | Sep/21 | 10 | 49.27 | 48.76 | 49.13(0.04) | 49.18(0.14) | 49.54(0.39) | 49.74 | 0.5 | | -3 | 42(3.1) | -20 | [2] | [24] | [-6] | 67 | 175 | CR | 0.5 | HoldShort | | (3) | 19 | -41 | 21 | 20 | 1.6,77 | 45 | | | | |
| 16 | Sep/21 | 9 | 49.27 | 48.76 | 49.11(0.08) | 49.11(0.24) | 49.35(0.55) | 50.14 | 0.9 | | -3 | 38(9.1) | 30 | [4] | [35] | [34] | 84 | 265 | UT | 2.2 | OpenLong? | | (4) | 27 | 57 | 42 | 20 | 2.9,61 | 45 | | 17 | Sep/20 | 16 | 49.25 | 48.7 | 49.07(0.06) | 48.99(0.2) | 49.08(0.27) | 49.58 | 0.4 | | -2 | 29(3.5) | 35 | [3] | [20] | [20] | 33 | 108 | UT | 1.9 | OpenLong | | (1) | 13 | 36 | 25 | 20 | 1.9,35 | 52 | | 18 | Sep/20 | 15 | 49.25 | 48.7 | 49.04(0.04) | 48.89(0.08) | 48.95(0.18) | 49.23 | -0 | | -2 | 26(-0.1) | 30 | [2] | [12] | [17] | 5 | 44 | UT | 1.2 | OpenLong? | | (1) | 9 | 32 | 20 | 20 | 0.8,35 | 52 | | 19 | Sep/20 | 14 | 49.25 | 48.7 | 49.04(0) | 48.85(-0.02) | 48.86(0.1) | 48.92 | -0.4 | | -2 | 26(-0.4) | 5 | [0] | [5] | [2] | -41 | 4 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | -2 | 10 | -0.4,19 | 52 | | 20 | Sep/20 | 13 | 49.25 | 48.7 | 49.04(0) | 48.86(-0.04) | 48.81(-0.12) | 48.87 | -0.4 | | -2 | 26(0.4) | -10 | [0] | [-6] | [3] | -43 | -59 | DP | 0.2 | OpenShort | | (0) | -6 | 7 | 1 | 8 | -0.6,22 | 52 | | | | |
| 21 | Sep/20 | 12 | 49.25 | 48.7 | 49.02(0.04) | 48.88(-0.08) | 48.87(-0.06) | 48.8 | -0.5 | | -2 | 26(-2.9) | 0 | [2] | [-4] | [-7] | -55 | -95 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -7 | 12 | -0.9,18 | 52 | | 22 | Sep/20 | 11 | 49.25 | 48.7 | 49(0.08) | 48.92(-0.12) | 48.9(0.14) | 49 | -0.3 | | -2 | 29(-5.3) | 30 | [4] | [6] | [9] | -36 | -43 | UT | 0.4 | OpenLong | | (3) | 7 | 25 | -11 | 20 | 0,14 | 52 | | 23 | Sep/20 | 10 | 49.25 | 48.7 | 48.96(0.1) | 48.98(0.02) | 48.83(0.16) | 48.76 | -0.5 | | -2 | 34(-8.7) | 40 | [5] | [11] | [-1] | -45 | -97 | CR | -0.2 | HoldShort | | (2) | 8 | 7 | -13 | -18 | -0.6,20 | 52 | | 24 | Sep/20 | 9 | 49.25 | 48.7 | 48.96(0) | 48.97(-0.22) | 48.75(-0.31) | 48.69 | -0.6 | | -2 | 43(-0.3) | -40 | [0] | [-20] | [-17] | -35 | -115 | DR | -0.2 | OpenShort? | | (3) | -15 | -40 | -9 | -20 | -0.6,30 | 52 | | 25 | Sep/17 | 16 | 49.15 | 48.61 | 48.91(0.12) | 49.08(-0.06) | 48.9(0.02) | 49.08 | -0.1 | | -3 | 43(-1.3) | 25 | [6] | [1] | [5] | -2 | -82 | UT | 0.4 | OpenLong | | (5) | 1 | 14 | -4 | 16 | 0.4,38 | 39 | | | | |
| 26 | Sep/17 | 15 | 49.15 | 48.61 | 48.85(0.1) | 49.11(-0.06) | 48.89(-0.1) | 48.95 | -0.2 | | -3 | 44(-4.3) | 20 | [5] | [-5] | [6] | -7 | -100 | RG | 0.1 | Wait? | | (5) | -5 | 27 | -12 | -8 | 0.2,38 | 39 | | 27 | Sep/17 | 14 | 49.15 | 48.61 | 48.8(0.08) | 49.14(-0.1) | 48.94(-0.39) | 48.69 | -0.5 | | -3 | 49(-3.9) | -30 | [4] | [-21] | [-10] | -8 | -191 | DR | -0.5 | OpenShort | | (5) | -19 | -12 | -18 | -20 | -0.2,47 | 39 | | 28 | Sep/17 | 13 | 49.15 | 48.61 | 48.76(0.1) | 49.14(0) | 49.13(-0.14) | 48.8 | -0.3 | | -3 | 53(-3.6) | -15 | [5] | [-6] | [-14] | 11 | -120 | DR | -0.6 | OpenShort | | (4) | -7 | -20 | -18 | -20 | 0.1,58 | 39 | | 29 | Sep/17 | 12 | 49.15 | 48.61 | 48.71(0.1) | 49.19(0.02) | 49.2(-0.1) | 48.99 | -0.2 | | -3 | 56(-1.5) | -10 | [5] | [-3] | [-7] | 30 | -60 | DR | -0.4 | OpenShort | | (6) | -5 | -3 | -21 | -20 | 0.5,67 | 39 | | 30 | Sep/17 | 11 | 49.15 | 48.61 | 48.66(0.12) | 49.18(0.02) | 49.25(-0.16) | 49.02 | -0.1 | | -3 | 58(-2.2) | -15 | [6] | [-6] | [-11] | 45 | -86 | DR | -0.4 | OpenShort | | (6) | -8 | -21 | -11 | -20 | 0.6,80 | 39 | | | | |
| 31 | Sep/17 | 10 | 49.15 | 48.61 | 48.6(0.12) | 49.17(0.16) | 49.33(-0.04) | 49.22 | 0.1 | | -3 | 60(0.2) | -35 | [6] | [3] | [-17] | 64 | 4 | CR | -0.2 | HoldShort | | (7) | -2 | -41 | -7 | -20 | 1,89 | 39 | | 32 | Sep/17 | 9 | 49.15 | 48.61 | 48.54(0.17) | 49.09(0.29) | 49.35(0.22) | 49.62 | 0.5 | | -3 | 60(4.9) | 50 | [8] | [20] | [18] | 92 | 108 | UT | 0.4 | OpenLong? | | (10) | 11 | 52 | -4 | 16 | 1.8,97 | 39 | | 33 | Sep/16 | 16 | 49.07 | 48.65 | 48.46(0.08) | 48.95(0.2) | 49.24(0.08) | 49.12 | 0 | | -3 | 55(4.8) | -20 | [4] | [10] | [-7] | 77 | 83 | CR | -0.2 | OpenShort | | (5) | 4 | -13 | -10 | -12 | 1.2,97 | 44 | | 34 | Sep/16 | 15 | 49.07 | 48.65 | 48.42(0.12) | 48.85(0.23) | 49.2(0.18) | 49.25 | 0.2 | | -3 | 50(3.5) | -5 | [6] | [16] | [-6] | 85 | 97 | CR | 0.1 | OpenShort? | | (6) | 9 | -16 | -6 | 10 | 1.5,97 | 44 | | 35 | Sep/16 | 14 | 49.07 | 48.65 | 48.36(0.12) | 48.74(0.31) | 49.11(0.22) | 49.41 | 0.3 | | -3 | 47(5.7) | 20 | [6] | [20] | [6] | 103 | 157 | UT | 0.6 | HoldLong | | (7) | 11 | 9 | 3 | 20 | 2.1,100 | 44 | | | | |
| 36 | Sep/16 | 13 | 49.07 | 48.65 | 48.3(0.06) | 48.59(0.29) | 49(0.37) | 49.32 | 0.2 | | -3 | 41(4.5) | 20 | [3] | [26] | [13] | 108 | 242 | UT | 0.7 | HoldLong | | (5) | 18 | 22 | 11 | 20 | 2.3,100 | 44 | | 37 | Sep/16 | 12 | 49.07 | 48.65 | 48.27(0.02) | 48.45(0.25) | 48.82(0.33) | 49.11 | 0 | | -3 | 36(2.5) | 10 | [1] | [22] | [13] | 103 | 231 | RG | 0.7 | Wait | | (2) | 16 | 23 | 16 | 20 | 2.1,100 | 44 | | 38 | Sep/16 | 11 | 49.07 | 48.65 | 48.26(0.04) | 48.33(0.21) | 48.66(0.33) | 48.89 | -0.2 | | -3 | 34(1.9) | 10 | [2] | [22] | [9] | 93 | 171 | RG | 0.6 | Wait | | (0) | 16 | 3 | 29 | 20 | 1.7,100 | 44 | | 39 | Sep/16 | 10 | 49.07 | 48.65 | 48.24(0.04) | 48.23(0.19) | 48.5(0.29) | 48.86 | -0.2 | | -3 | 32(2.9) | 10 | [2] | [19] | [10] | 75 | 162 | RG | 1 | SmallShort | | (2) | 14 | 1 | 30 | 20 | 1.8,80 | 44 | | 40 | Sep/16 | 9 | 49.07 | 48.65 | 48.22(0.04) | 48.14(0.21) | 48.36(0.37) | 48.85 | -0.2 | | -3 | 29(2.5) | 25 | [2] | [24] | [23] | 55 | 179 | UT | 1.6 | OpenLong? | | (3) | 18 | 41 | 30 | 20 | 2,55 | 44 | | | | |
| 41 | Sep/15 | 16 | 49.04 | 48.68 | 48.2(-0.02) | 48.04(0.13) | 48.18(0.23) | 48.46 | -0.5 | | -3 | 27(-1.5) | 0 | [-1] | [13] | [14] | 6 | 125 | UR | 1 | SmallShort | | (0) | 11 | 23 | 15 | 20 | 0.9,33 | 36 | | 42 | Sep/15 | 15 | 49.04 | 48.68 | 48.21(-0.06) | 48.04(0) | 48.07(0.15) | 48.24 | -0.7 | | -3 | 28(-2.6) | -10 | [-3] | [6] | [10] | -15 | 107 | UR | 0.6 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | 0.1,33 | 36 | | 43 | Sep/15 | 14 | 49.04 | 48.68 | 48.24(-0.04) | 48.04(0) | 48(0.1) | 48.09 | -0.9 | | -3 | 31(0) | -20 | [-2] | [3] | [1] | -36 | 33 | UR | 0.3 | SmallShort | | (-4) | 5 | -9 | 10 | 20 | -0.4,24 | 36 | | 44 | Sep/15 | 13 | 49.04 | 48.68 | 48.26(0.04) | 48.04(0) | 47.95(0.06) | 48.17 | -0.8 | | -3 | 31(-1.4) | 20 | [2] | [3] | [12] | -40 | -46 | UT | 0.7 | OpenLong | | (-1) | 3 | 23 | 10 | 20 | -0.3,18 | 36 | | 45 | Sep/15 | 12 | 49.04 | 48.68 | 48.26(0) | 47.98(-0.06) | 47.92(0.04) | 47.95 | -1 | | -3 | 32(-0.1) | 0 | [0] | [-0] | [2] | -61 | -50 | UR | 0.1 | SmallShort | | (1) | 2 | 3 | 4 | 4 | -0.8,9 | 36 | | | | |
| 46 | Sep/15 | 11 | 49.04 | 48.68 | 48.26(0) | 48.01(-0.19) | 47.9(-0.02) | 47.92 | -1 | | -3 | 32(0.4) | -5 | [0] | [-7] | [3] | -67 | -76 | RG | 0.1 | Wait | | (0) | -1 | 4 | -5 | 20 | -0.9,6 | 36 | | 47 | Sep/15 | 10 | 49.04 | 48.68 | 48.24(-0.02) | 48.1(-0.12) | 47.9(0) | 47.88 | -1.1 | | -3 | 32(-0.9) | -10 | [-1] | [-4] | [2] | -71 | -50 | DP | -0.1 | OpenShort | | (-1) | 0 | 5 | 0 | 4 | -1,4 | 36 | | 48 | Sep/15 | 9 | 49.04 | 48.68 | 48.25(-0.08) | 48.16(-0.21) | 47.91(-0.23) | 47.83 | -1.1 | | -3 | 33(3.1) | -50 | [-4] | [-18] | [-13] | -74 | -68 | DT | -0.2 | OpenShort? | | (-2) | -11 | -21 | -25 | -15 | -1.2,6 | 36 | | 49 | Sep/14 | 16 | 49.06 | 48.8 | 48.29(-0.04) | 48.26(-0.06) | 48.02(-0.02) | 48.03 | -1 | | -4 | 30(-0.2) | -15 | [-2] | [-4] | [3] | -53 | -15 | DP | 0 | OpenShort | | (-2) | -1 | 21 | -18 | -19 | -0.8,17 | 37 | | 50 | Sep/14 | 15 | 49.06 | 48.8 | 48.31(-0.06) | 48.29(-0.14) | 48.03(-0.19) | 47.83 | -1.1 | | -4 | 30(2.1) | -50 | [-3] | [-15] | [-11] | -71 | -86 | DT | -0.6 | OpenShort? | | (-4) | -9 | -13 | -24 | -20 | -1.5,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|