|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.3600 One month high (close): $51.2500
LUV Daily Change: 1.02% Daily StdDev 2.03% LUV EMA_5_Trend: 0.35% 10Minute StdDev: $0.2581
Latest Price : $49.58(1.02%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 49.25 | 48.7 | 49.07(0.06) | 48.99(0.2) | 49.08(0.27) | 49.58 | 0.4 | | -2 | 29(3.1) | 35 | [3] | [20] | [19] | 33 | 106 | UT | 1.9 | OpenLong | | (1) | 13 | 35 | 25 | 20 | 1.9,35 | 52 | Sample size 40 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.25(daily_ema_20 -0.67%) 49.07(hourly_sma_20 -1.03%) 48.99(hourly_sma_10 -1.19%) 48.7(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Sep/20 | 15 | 49.25 | 48.7 | 49.04(0.04) | 48.89(0.08) | 48.95(0.18) | 49.23 | -0 | | -2 | 26(-0.1) | 30 | [2] | [12] | [16] | 5 | 44 | UT | 1.2 | OpenLong? | | (1) | 9 | 31 | 20 | 20 | 0.8,35 | 52 | | 3 | Sep/20 | 14 | 49.25 | 48.7 | 49.04(0) | 48.85(-0.02) | 48.86(0.1) | 48.92 | -0.4 | | -2 | 26(-0.4) | 5 | [0] | [5] | [2] | -41 | 4 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | -2 | 10 | -0.4,19 | 52 | | 4 | Sep/20 | 13 | 49.25 | 48.7 | 49.04(0) | 48.86(-0.04) | 48.81(-0.12) | 48.87 | -0.4 | | -2 | 26(0.4) | -10 | [0] | [-6] | [3] | -43 | -60 | DP | 0.2 | OpenShort | | (0) | -6 | 7 | 1 | 8 | -0.6,22 | 52 | | 5 | Sep/20 | 12 | 49.25 | 48.7 | 49.02(0.04) | 48.88(-0.08) | 48.87(-0.06) | 48.8 | -0.5 | | -2 | 26(-2.9) | 0 | [2] | [-4] | [-7] | -55 | -96 | DR | -0.3 | OpenShort | | (0) | -3 | -20 | -7 | 12 | -0.9,18 | 52 | | | | |
| 6 | Sep/20 | 11 | 49.25 | 48.7 | 49(0.08) | 48.92(-0.12) | 48.9(0.14) | 49 | -0.3 | | -2 | 29(-5.3) | 30 | [4] | [6] | [9] | -36 | -44 | UT | 0.4 | OpenLong | | (3) | 7 | 24 | -11 | 20 | 0,14 | 52 | | 7 | Sep/20 | 10 | 49.25 | 48.7 | 48.96(0.1) | 48.98(0.02) | 48.83(0.16) | 48.76 | -0.5 | | -2 | 34(-8.7) | 40 | [5] | [11] | [-1] | -45 | -98 | CR | -0.2 | HoldShort | | (2) | 8 | 7 | -13 | -18 | -0.6,20 | 52 | | 8 | Sep/20 | 9 | 49.25 | 48.7 | 48.96(0) | 48.97(-0.22) | 48.75(-0.31) | 48.69 | -0.6 | | -2 | 43(-0.3) | -40 | [0] | [-20] | [-17] | -35 | -116 | DR | -0.2 | OpenShort? | | (3) | -15 | -39 | -9 | -20 | -0.6,30 | 52 | | 9 | Sep/17 | 16 | 49.15 | 48.61 | 48.91(0.12) | 49.08(-0.06) | 48.9(0.02) | 49.08 | -0.1 | | -3 | 43(-1.3) | 25 | [6] | [1] | [5] | -2 | -85 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | -4 | 16 | 0.4,38 | 39 | | 10 | Sep/17 | 15 | 49.15 | 48.61 | 48.85(0.1) | 49.11(-0.06) | 48.89(-0.1) | 48.95 | -0.2 | | -3 | 44(-4.3) | 20 | [5] | [-5] | [6] | -7 | -103 | RG | 0.1 | Wait? | | (5) | -5 | 26 | -12 | -8 | 0.2,38 | 39 | | | | |
| 11 | Sep/17 | 14 | 49.15 | 48.61 | 48.8(0.08) | 49.14(-0.1) | 48.94(-0.39) | 48.69 | -0.5 | | -3 | 49(-3.9) | -30 | [4] | [-21] | [-10] | -8 | -195 | DR | -0.5 | OpenShort | | (5) | -19 | -11 | -18 | -20 | -0.2,47 | 39 | | 12 | Sep/17 | 13 | 49.15 | 48.61 | 48.76(0.1) | 49.14(0) | 49.13(-0.14) | 48.8 | -0.3 | | -3 | 53(-3.6) | -15 | [5] | [-6] | [-13] | 11 | -123 | DR | -0.6 | OpenShort | | (4) | -7 | -19 | -18 | -20 | 0.1,58 | 39 | | 13 | Sep/17 | 12 | 49.15 | 48.61 | 48.71(0.1) | 49.19(0.02) | 49.2(-0.1) | 48.99 | -0.2 | | -3 | 56(-1.5) | -10 | [5] | [-3] | [-7] | 30 | -63 | DR | -0.4 | OpenShort | | (6) | -5 | -3 | -21 | -20 | 0.5,67 | 39 | | 14 | Sep/17 | 11 | 49.15 | 48.61 | 48.66(0.12) | 49.18(0.02) | 49.25(-0.16) | 49.02 | -0.1 | | -3 | 58(-2.2) | -15 | [6] | [-6] | [-11] | 45 | -89 | DR | -0.4 | OpenShort | | (6) | -8 | -20 | -11 | -20 | 0.6,80 | 39 | | 15 | Sep/17 | 10 | 49.15 | 48.61 | 48.6(0.12) | 49.17(0.16) | 49.33(-0.04) | 49.22 | 0.1 | | -3 | 60(0.2) | -35 | [6] | [3] | [-17] | 64 | 1 | CR | -0.2 | HoldShort | | (7) | -2 | -40 | -7 | -20 | 1,89 | 39 | | | | |
| 16 | Sep/17 | 9 | 49.15 | 48.61 | 48.54(0.17) | 49.09(0.29) | 49.35(0.22) | 49.62 | 0.5 | | -3 | 60(4.9) | 50 | [8] | [20] | [18] | 92 | 106 | UT | 0.4 | OpenLong? | | (10) | 11 | 51 | -4 | 16 | 1.8,97 | 39 | | 17 | Sep/16 | 16 | 49.07 | 48.65 | 48.46(0.08) | 48.95(0.2) | 49.24(0.08) | 49.12 | 0 | | -3 | 55(4.8) | -20 | [4] | [10] | [-7] | 77 | 82 | CR | -0.2 | OpenShort | | (5) | 4 | -13 | -10 | -12 | 1.2,97 | 44 | | 18 | Sep/16 | 15 | 49.07 | 48.65 | 48.42(0.12) | 48.85(0.23) | 49.2(0.18) | 49.25 | 0.2 | | -3 | 50(3.5) | -5 | [6] | [16] | [-5] | 85 | 96 | CR | 0.1 | OpenShort? | | (6) | 9 | -16 | -6 | 10 | 1.5,97 | 44 | | 19 | Sep/16 | 14 | 49.07 | 48.65 | 48.36(0.12) | 48.74(0.31) | 49.11(0.22) | 49.41 | 0.3 | | -3 | 47(5.7) | 20 | [6] | [20] | [6] | 103 | 156 | UT | 0.6 | HoldLong | | (7) | 11 | 9 | 3 | 20 | 2.1,100 | 44 | | 20 | Sep/16 | 13 | 49.07 | 48.65 | 48.3(0.06) | 48.59(0.29) | 49(0.37) | 49.32 | 0.2 | | -3 | 41(4.5) | 20 | [3] | [26] | [12] | 108 | 242 | UT | 0.7 | HoldLong | | (5) | 18 | 21 | 11 | 20 | 2.3,100 | 44 | | | | |
| 21 | Sep/16 | 12 | 49.07 | 48.65 | 48.27(0.02) | 48.45(0.25) | 48.82(0.33) | 49.11 | 0 | | -3 | 36(2.5) | 10 | [1] | [22] | [13] | 103 | 232 | RG | 0.7 | Wait | | (2) | 16 | 22 | 16 | 20 | 2.1,100 | 44 | | 22 | Sep/16 | 11 | 49.07 | 48.65 | 48.26(0.04) | 48.33(0.21) | 48.66(0.33) | 48.89 | -0.2 | | -3 | 34(1.9) | 10 | [2] | [22] | [9] | 93 | 172 | RG | 0.6 | Wait | | (0) | 16 | 3 | 29 | 20 | 1.7,100 | 44 | | 23 | Sep/16 | 10 | 49.07 | 48.65 | 48.24(0.04) | 48.23(0.19) | 48.5(0.29) | 48.86 | -0.2 | | -3 | 32(2.9) | 10 | [2] | [19] | [10] | 75 | 162 | RG | 1 | SmallShort | | (2) | 14 | 1 | 30 | 20 | 1.8,80 | 44 | | 24 | Sep/16 | 9 | 49.07 | 48.65 | 48.22(0.04) | 48.14(0.21) | 48.36(0.37) | 48.85 | -0.2 | | -3 | 29(2.5) | 25 | [2] | [24] | [23] | 55 | 180 | UT | 1.6 | OpenLong? | | (3) | 18 | 40 | 30 | 20 | 2,55 | 44 | | 25 | Sep/15 | 16 | 49.04 | 48.68 | 48.2(-0.02) | 48.04(0.13) | 48.18(0.23) | 48.46 | -0.5 | | -3 | 27(-1.5) | 0 | [-1] | [13] | [14] | 6 | 126 | UR | 1 | SmallShort | | (0) | 11 | 23 | 15 | 20 | 0.9,33 | 36 | | | | |
| 26 | Sep/15 | 15 | 49.04 | 48.68 | 48.21(-0.06) | 48.04(0) | 48.07(0.15) | 48.24 | -0.7 | | -3 | 28(-2.6) | -10 | [-3] | [6] | [10] | -15 | 109 | UR | 0.6 | SmallShort? | | (-3) | 7 | 15 | 15 | 20 | 0.1,33 | 36 | | 27 | Sep/15 | 14 | 49.04 | 48.68 | 48.24(-0.04) | 48.04(0) | 48(0.1) | 48.09 | -0.9 | | -3 | 31(0) | -20 | [-2] | [3] | [1] | -36 | 34 | UR | 0.3 | SmallShort | | (-4) | 5 | -8 | 10 | 20 | -0.4,24 | 36 | | 28 | Sep/15 | 13 | 49.04 | 48.68 | 48.26(0.04) | 48.04(0) | 47.95(0.06) | 48.17 | -0.8 | | -3 | 31(-1.4) | 15 | [2] | [3] | [11] | -40 | -46 | UT | 0.7 | OpenLong | | (-1) | 3 | 23 | 10 | 20 | -0.3,18 | 36 | | 29 | Sep/15 | 12 | 49.04 | 48.68 | 48.26(0) | 47.98(-0.06) | 47.92(0.04) | 47.95 | -1 | | -3 | 32(-0.1) | 0 | [0] | [-0] | [2] | -61 | -50 | UR | 0.1 | SmallShort | | (1) | 2 | 3 | 4 | 4 | -0.8,9 | 36 | | 30 | Sep/15 | 11 | 49.04 | 48.68 | 48.26(0) | 48.01(-0.19) | 47.9(-0.02) | 47.92 | -1 | | -3 | 32(0.4) | -5 | [0] | [-7] | [3] | -67 | -76 | RG | 0.1 | Wait | | (0) | -1 | 4 | -5 | 20 | -0.9,6 | 36 | | | | |
| 31 | Sep/15 | 10 | 49.04 | 48.68 | 48.24(-0.02) | 48.1(-0.12) | 47.9(0) | 47.88 | -1.1 | | -3 | 32(-0.9) | -10 | [-1] | [-4] | [2] | -71 | -50 | DP | -0.1 | OpenShort | | (-1) | 0 | 5 | 0 | 4 | -1,4 | 36 | | 32 | Sep/15 | 9 | 49.04 | 48.68 | 48.25(-0.08) | 48.16(-0.21) | 47.91(-0.23) | 47.83 | -1.1 | | -3 | 33(3.1) | -50 | [-4] | [-18] | [-9] | -74 | -68 | DT | -0.2 | OpenShort? | | (-2) | -11 | -21 | -6 | -15 | -1.2,6 | 36 | | 33 | Sep/14 | 16 | 49.06 | 48.8 | 48.29(-0.04) | 48.26(-0.06) | 48.02(-0.02) | 48.03 | -1 | | -4 | 30(-0.2) | -10 | [-2] | [-4] | [5] | -53 | -14 | DP | 0 | OpenShort | | (-2) | -1 | 21 | -5 | -19 | -0.8,17 | 37 | | 34 | Sep/14 | 15 | 49.06 | 48.8 | 48.31(-0.06) | 48.29(-0.14) | 48.03(-0.19) | 47.83 | -1.1 | | -4 | 30(2.1) | -50 | [-3] | [-15] | [-9] | -71 | -86 | DT | -0.6 | OpenShort? | | (-4) | -9 | -12 | -11 | -20 | -1.5,17 | 37 | | 35 | Sep/14 | 14 | 49.06 | 48.8 | 48.34(-0.04) | 48.36(-0.14) | 48.12(-0.37) | 47.95 | -1 | | -4 | 28(0.9) | -50 | [-2] | [-23] | [-12] | -57 | -132 | DT | -0.6 | OpenShort | | (-1) | -18 | -21 | -14 | -20 | -1.3,26 | 37 | | | | |
| 36 | Sep/14 | 13 | 49.06 | 48.8 | 48.36(-0.06) | 48.43(-0.14) | 48.3(-0.25) | 48.15 | -0.8 | | -4 | 27(-0.5) | -40 | [-3] | [-18] | [-2] | -37 | -42 | DT | -0.5 | OpenShort | | (-2) | -12 | 2 | -11 | -12 | -0.7,31 | 37 | | 37 | Sep/14 | 12 | 49.06 | 48.8 | 48.39(-0.1) | 48.5(-0.06) | 48.42(-0.16) | 48.13 | -0.9 | | -4 | 27(-4.4) | -50 | [-5] | [-12] | [-7] | -39 | 8 | DT | -1 | OpenShort | | (-3) | -8 | 1 | -21 | -20 | -0.9,34 | 37 | | 38 | Sep/14 | 11 | 49.06 | 48.8 | 48.44(-0.14) | 48.53(0.06) | 48.5(-0.1) | 48.12 | -0.9 | | -4 | 32(-4.1) | -50 | [-7] | [-6] | [-11] | -16 | 45 | DT | -1.1 | OpenShort | | (-6) | -5 | -12 | -6 | -20 | -0.9,57 | 37 | | 39 | Sep/14 | 10 | 49.06 | 48.8 | 48.51(-0.12) | 48.5(0.06) | 48.55(-0.1) | 48.24 | -0.8 | | -4 | 36(-5.2) | -50 | [-6] | [-6] | [-25] | -5 | 34 | DT | -0.8 | OpenShort | | (-6) | -5 | -62 | 1 | -20 | -0.7,63 | 37 | | 40 | Sep/14 | 9 | 49.06 | 48.8 | 48.57(-0.08) | 48.47(0.19) | 48.6(0.06) | 48.85 | -0.2 | | -4 | 41(-5.7) | -30 | [-4] | [5] | [9] | 25 | 155 | UR | 0.6 | SmallShort? | | (-3) | 3 | 12 | 17 | 20 | 0.6,60 | 37 | | | | |
| 41 | Sep/13 | 16 | 49.17 | 48.92 | 48.61(-0.1) | 48.38(0.1) | 48.57(-0.04) | 48.73 | -0.4 | | -4 | 47(-5.9) | -35 | [-5] | [-3] | [9] | 2 | 109 | DP | 0.3 | OpenShort | | (-6) | -2 | 17 | 7 | 20 | 0.2,47 | 52 | | 42 | Sep/13 | 15 | 49.17 | 48.92 | 48.66(-0.14) | 48.33(0.04) | 48.59(0.08) | 48.56 | -0.6 | | -4 | 53(-5.3) | -40 | [-7] | [2] | [9] | -8 | 139 | UR | -0.1 | SmallShort? | | (-6) | 4 | 20 | 1 | 20 | -0.2,47 | 52 | | 43 | Sep/13 | 14 | 49.17 | 48.92 | 48.73(-0.12) | 48.31(-0.04) | 48.55(0.21) | 48.36 | -0.8 | | -4 | 58(-1.5) | -35 | [-6] | [6] | [-3] | -26 | 91 | RG | -0.3 | Wait | | (-8) | 10 | -11 | -2 | 8 | -0.6,39 | 52 | | 44 | Sep/13 | 13 | 49.17 | 48.92 | 48.73(0) | 48.33(0.04) | 48.45(0.23) | 48.47 | -0.6 | | -4 | 59(-0.2) | -10 | [0] | [11] | [-6] | -18 | -12 | CR | 0 | HoldShort | | (-6) | 11 | -28 | 12 | 14 | -0.5,45 | 52 | | 45 | Sep/13 | 12 | 49.17 | 48.92 | 48.79(0.06) | 48.31(0.06) | 48.34(0.31) | 48.75 | -0.4 | | -4 | 60(-1.5) | 20 | [3] | [16] | [5] | -10 | 6 | UT | 0.6 | OpenLong | | (2) | 15 | -8 | 24 | 20 | -0.1,43 | 52 | | | | |
| 46 | Sep/13 | 11 | 49.17 | 48.92 | 48.76(0.08) | 48.28(0.04) | 48.19(0.29) | 48.83 | -0.3 | | -4 | 61(-1) | 50 | [4] | [15] | [25] | -21 | 2 | UT | 1 | OpenLong | | (4) | 14 | 43 | 20 | 20 | 0.1,27 | 52 | | 47 | Sep/13 | 10 | 49.17 | 48.92 | 48.72(0.02) | 48.26(-0.14) | 48.05(0.08) | 48.41 | -0.7 | | -4 | 62(-2) | 45 | [1] | [-1] | [27] | -53 | -60 | RG | 0.5 | Wait | | (0) | 4 | 64 | 8 | 20 | -0.5,10 | 52 | | 48 | Sep/13 | 9 | 49.17 | 48.92 | 48.71(-0.08) | 48.33(-0.37) | 48.01(-0.41) | 47.8 | -1.3 | | -4 | 64(4.6) | -50 | [-4] | [-32] | [-9] | -83 | -212 | DT | -0.3 | OpenShort? | | (-2) | -20 | -10 | -28 | -10 | -1.3,0 | 52 | | 49 | Sep/10 | 16 | 49.25 | 49.12 | 48.75(-0.04) | 48.51(-0.33) | 48.21(-0.17) | 47.9 | -1.2 | | -5 | 59(3.7) | -45 | [-2] | [-19] | [-11] | -81 | -172 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -27 | -20 | -1.3,2 | 55 | | 50 | Sep/10 | 15 | 49.25 | 49.12 | 48.77(-0.04) | 48.67(-0.35) | 48.29(-0.17) | 48.03 | -1.1 | | -5 | 56(1.2) | -50 | [-2] | [-20] | [-14] | -78 | -152 | DT | -0.4 | OpenShort? | | (-1) | -9 | -22 | -26 | -20 | -1.2,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|