|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.3600 One month high (close): $51.8400
LUV Daily Change: 2.85% Daily StdDev 1.89% LUV EMA_5_Trend: -0.58% 10Minute StdDev: $0.5942
Latest Price : $48.71(2.85%) | Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 49.96 | 49.43 | 47.92(0.15) | 48.39(0.27) | 48.74(0.1) | 48.71 | -0.9 | | -7 | 46(1.2) | -15 | [8] | [13] | [-6] | 83 | 32 | CR | -0 | OpenShort | | (8) | 5 | -13 | -6 | -6 | 1.3,100 | 43 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.39(weak_hourly_sma_10 -0.66%) 47.92(weak_hourly_sma_20 -1.62%)
Resistance Levels: 49.43(daily_ema_10 1.48%) 49.96(daily_ema_20 2.57%)
|
| | | 2 | Aug/23 | 15 | 49.96 | 49.43 | 47.85(0.17) | 48.26(0.27) | 48.69(0.14) | 48.83 | -0.8 | | -7 | 44(2.2) | 5 | [9] | [15] | [1] | 93 | 60 | RG | 0.2 | Wait? | | (9) | 7 | 0 | -0 | 16 | 1.7,100 | 43 | | 3 | Aug/23 | 14 | 49.96 | 49.43 | 47.77(0.13) | 48.13(0.27) | 48.62(0.12) | 48.83 | -0.8 | | -7 | 42(4.3) | 0 | [7] | [14] | [6] | 98 | 117 | RG | 0.4 | Wait | | (9) | 6 | 5 | 1 | 20 | 1.9,100 | 43 | | 4 | Aug/23 | 13 | 49.96 | 49.43 | 47.71(0.06) | 48(0.27) | 48.56(0.6) | 48.78 | -0.9 | | -7 | 38(4) | 5 | [3] | [38] | [14] | 102 | 311 | RG | 0.4 | Wait | | (8) | 32 | 23 | 15 | 20 | 2.1,99 | 43 | | 5 | Aug/23 | 12 | 49.96 | 49.43 | 47.68(0.02) | 47.87(0.21) | 48.27(0.48) | 48.56 | -1.1 | | -7 | 34(0.8) | -10 | [1] | [30] | [11] | 94 | 283 | RG | 0.6 | Wait | | (2) | 25 | 7 | 21 | 20 | 1.9,96 | 43 | | | | |
| 6 | Aug/23 | 11 | 49.96 | 49.43 | 47.67(-0.04) | 47.77(0.19) | 48.04(0.46) | 48.49 | -1.1 | | -7 | 33(-2.5) | -25 | [-2] | [27] | [15] | 94 | 329 | UR | 1 | SmallShort | | (0) | 24 | 6 | 47 | 20 | 1.9,96 | 43 | | 7 | Aug/23 | 10 | 49.96 | 49.43 | 47.69(-0.04) | 47.68(0.21) | 47.82(0.4) | 48.43 | -1.2 | | -7 | 36(-4.5) | -40 | [-2] | [25] | [7] | 58 | 304 | UR | 1.3 | SmallShort | | (-2) | 21 | -13 | 36 | 20 | 1.6,68 | 43 | | 8 | Aug/23 | 9 | 49.96 | 49.43 | 47.71(-0.06) | 47.58(0.23) | 47.63(0.4) | 48.55 | -1.1 | | -7 | 40(-4) | -25 | [-3] | [25] | [55] | 32 | 345 | UR | 1.7 | SmallShort? | | (-2) | 21 | 129 | 28 | 20 | 1.6,42 | 43 | | 9 | Aug/20 | 16 | 50.11 | 49.54 | 47.74(-0.19) | 47.47(0.04) | 47.44(-0.06) | 47.36 | -2.1 | | -9 | 44(-5.8) | -50 | [-10] | [-8] | [-2] | -48 | 100 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 1 | -19 | -0.6,17 | 43 | | 10 | Aug/20 | 15 | 50.11 | 49.54 | 47.83(-0.19) | 47.47(0) | 47.47(-0.06) | 47.39 | -2.1 | | -9 | 50(-4.9) | -50 | [-10] | [-9] | [-1] | -51 | 94 | DT | -0.1 | OpenShort? | | (-10) | -3 | 1 | -0 | -13 | -0.7,17 | 43 | | | | |
| 11 | Aug/20 | 14 | 50.11 | 49.54 | 47.92(-0.17) | 47.45(0.02) | 47.5(-0.08) | 47.38 | -2.1 | | -9 | 55(-1.4) | -50 | [-9] | [-9] | [-5] | -53 | 47 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | -0 | -11 | -0.8,17 | 43 | | 12 | Aug/20 | 13 | 50.11 | 49.54 | 48(-0.12) | 47.44(0.04) | 47.54(0.02) | 47.49 | -2 | | -9 | 56(-0.2) | -50 | [-7] | [-3] | [-3] | -50 | 22 | DT | -0.1 | OpenShort | | (-9) | 1 | -7 | 1 | -6 | -0.7,18 | 43 | | 13 | Aug/20 | 12 | 50.11 | 49.54 | 48.06(-0.1) | 47.44(0) | 47.53(0.06) | 47.55 | -2 | | -9 | 56(-0.4) | -50 | [-5] | [-1] | [4] | -50 | 10 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 4 | 20 | -0.7,18 | 43 | | 14 | Aug/20 | 11 | 50.11 | 49.54 | 48.11(-0.12) | 47.42(-0.13) | 47.5(0.15) | 47.51 | -2 | | -9 | 57(0.3) | -50 | [-7] | [-0] | [3] | -52 | 45 | UR | 0 | SmallShort | | (-8) | 8 | -4 | 7 | 20 | -0.8,18 | 43 | | 15 | Aug/20 | 10 | 50.11 | 49.54 | 48.17(-0.12) | 47.48(-0.21) | 47.43(0.02) | 47.55 | -2 | | -9 | 57(1) | -50 | [-7] | [-9] | [4] | -54 | 2 | DP | 0.2 | OpenShort | | (-6) | 1 | -3 | 8 | 20 | -0.8,16 | 43 | | | | |
| 16 | Aug/20 | 9 | 50.11 | 49.54 | 48.23(-0.08) | 47.58(-0.23) | 47.42(0.15) | 47.58 | -1.9 | | -9 | 56(0.7) | -40 | [-4] | [-2] | [11] | -63 | -8 | DP | 0.2 | OpenShort? | | (-5) | 8 | 13 | 10 | 20 | -0.9,10 | 43 | | 17 | Aug/19 | 16 | 50.29 | 49.89 | 48.27(-0.1) | 47.69(-0.33) | 47.35(0.11) | 47.46 | -2.4 | | -9 | 55(-4.5) | -45 | [-5] | [-7] | [6] | -73 | -36 | DP | 0.2 | OpenShort | | (-5) | 6 | 6 | 6 | 20 | -1.1,5 | 40 | | 18 | Aug/19 | 15 | 50.29 | 49.89 | 48.32(-0.12) | 47.85(-0.35) | 47.3(-0.08) | 47.41 | -2.5 | | -9 | 59(2.5) | -50 | [-7] | [-18] | [10] | -78 | -85 | DP | 0.2 | OpenShort? | | (-6) | -4 | 26 | 8 | 0 | -1.3,5 | 40 | | 19 | Aug/19 | 14 | 50.29 | 49.89 | 48.38(-0.17) | 48.02(-0.39) | 47.34(-0.4) | 47.17 | -2.7 | | -9 | 57(5) | -50 | [-9] | [-38] | [-8] | -92 | -176 | DT | -0.3 | OpenShort | | (-7) | -22 | -20 | 7 | -20 | -1.8,3 | 40 | | 20 | Aug/19 | 13 | 50.29 | 49.89 | 48.46(-0.16) | 48.21(-0.39) | 47.53(-0.44) | 47.35 | -2.5 | | -9 | 52(3.7) | -50 | [-9] | [-40] | [-3] | -92 | -178 | DT | -0.3 | OpenShort | | (-8) | -24 | 1 | 2 | -20 | -1.8,3 | 40 | | | | |
| 21 | Aug/19 | 12 | 50.29 | 49.89 | 48.54(-0.29) | 48.4(-0.33) | 47.74(-0.6) | 47.34 | -2.5 | | -9 | 48(-2.4) | -50 | [-16] | [-48] | [-6] | -101 | -103 | DT | -0.7 | CloseShort | | (-10) | -32 | 11 | -11 | -20 | -2.1,2 | 40 | | 22 | Aug/19 | 11 | 50.29 | 49.89 | 48.68(-0.31) | 48.56(-0.29) | 48.03(-0.76) | 47.24 | -2.6 | | -9 | 51(2.5) | -50 | [-17] | [-56] | [-28] | -113 | -174 | DT | -1.3 | HoldShort | | (-16) | -41 | -42 | -25 | -20 | -2.5,0 | 40 | | 23 | Aug/19 | 10 | 50.29 | 49.89 | 48.83(-0.25) | 48.7(-0.23) | 48.4(-0.6) | 47.63 | -2.3 | | -9 | 48(-0.5) | -50 | [-14] | [-45] | [-29] | -97 | -145 | DT | -1.4 | HoldShort | | (-14) | -32 | -51 | -24 | -20 | -2.2,8 | 40 | | 24 | Aug/19 | 9 | 50.29 | 49.89 | 48.95(-0.22) | 48.81(-0.12) | 48.69(-0.41) | 48.1 | -1.9 | | -9 | 49(-2.5) | -50 | [-12] | [-32] | [-20] | -68 | -46 | DT | -1 | OpenShort? | | (-11) | -22 | -35 | -17 | -20 | -1.5,20 | 40 | | 25 | Aug/18 | 16 | 50.49 | 50.21 | 49.06(-0.18) | 48.87(-0.04) | 48.89(-0.37) | 48.43 | -1.9 | | -7 | 51(-4.5) | -50 | [-10] | [-25] | [-19] | -39 | -39 | DT | -0.8 | OpenShort | | (-9) | -20 | -39 | -7 | -20 | -1.1,39 | 39 | | | | |
| 26 | Aug/18 | 15 | 50.49 | 50.21 | 49.15(-0.12) | 48.89(0.1) | 48.89(0) | 48.8 | -1.5 | | -7 | 56(-3.5) | -50 | [-7] | [-0] | [-11] | -26 | 56 | DT | -0.4 | OpenShort? | | (-7) | 0 | -26 | -2 | -20 | -0.6,39 | 39 | | 27 | Aug/18 | 14 | 50.49 | 50.21 | 49.21(-0.12) | 48.84(0.12) | 49.07(0.16) | 49.05 | -1.3 | | -7 | 59(-2.7) | -50 | [-7] | [9] | [-0] | -17 | 139 | RG | -0 | Wait | | (-6) | 9 | -2 | 2 | 2 | -0.2,38 | 39 | | 28 | Aug/18 | 13 | 50.49 | 50.21 | 49.27(-0.06) | 48.78(0.08) | 48.99(0.12) | 49.07 | -1.3 | | -7 | 62(-0.4) | -25 | [-3] | [6] | [4] | -17 | 53 | UR | 0.1 | SmallShort | | (-6) | 7 | -2 | 11 | 20 | -0.3,41 | 39 | | 29 | Aug/18 | 12 | 50.49 | 50.21 | 49.3(-0.14) | 48.74(0.04) | 48.93(0.16) | 49.09 | -1.3 | | -7 | 62(-3.6) | -50 | [-8] | [6] | [-2] | -20 | 148 | RG | 0.2 | Wait | | (-3) | 9 | -21 | 15 | 20 | -0.3,38 | 39 | | 30 | Aug/18 | 11 | 50.49 | 50.21 | 49.37(-0.1) | 48.72(0.08) | 48.85(0.31) | 49.29 | -1.1 | | -7 | 66(-3.3) | -10 | [-5] | [16] | [23] | -24 | 166 | UR | 0.6 | SmallShort | | (-6) | 17 | 42 | 15 | 20 | -0.1,29 | 39 | | | | |
| 31 | Aug/18 | 10 | 50.49 | 50.21 | 49.42(-0.16) | 48.68(-0.25) | 48.7(0.21) | 48.89 | -1.5 | | -7 | 69(-2.3) | -40 | [-9] | [1] | [17] | -50 | 111 | UR | 0.3 | SmallShort | | (-8) | 11 | 29 | 8 | 20 | -0.7,18 | 39 | | 32 | Aug/18 | 9 | 50.49 | 50.21 | 49.5(-0.22) | 48.8(-0.33) | 48.6(0.04) | 48.62 | -1.7 | | -7 | 71(-1.2) | -50 | [-12] | [-11] | [-1] | -65 | 61 | DT | 0 | OpenShort? | | (-10) | 2 | -12 | 6 | 20 | -1.1,13 | 39 | | 33 | Aug/17 | 16 | 50.73 | 50.3 | 49.61(-0.2) | 48.96(-0.29) | 48.58(0.02) | 48.73 | -2 | | -7 | 73(-8) | -50 | [-11] | [-11] | [6] | -69 | 35 | DP | 0.2 | OpenShort | | (-11) | 1 | 3 | 10 | 20 | -1.1,9 | 39 | | 34 | Aug/17 | 15 | 50.73 | 50.3 | 49.71(-0.2) | 49.1(-0.3) | 48.57(-0.04) | 48.7 | -2 | | -7 | 81(0.7) | -50 | [-11] | [-15] | [4] | -74 | -0 | DP | 0.2 | OpenShort? | | (-10) | -2 | 7 | 11 | 2 | -1.3,9 | 39 | | 35 | Aug/17 | 14 | 50.73 | 50.3 | 49.81(-0.18) | 49.25(-0.3) | 48.59(-0.14) | 48.63 | -2.1 | | -7 | 80(3) | -50 | [-10] | [-20] | [7] | -84 | -89 | DP | 0.1 | OpenShort | | (-11) | -8 | 25 | 9 | -20 | -1.5,4 | 39 | | | | |
| 36 | Aug/17 | 13 | 50.73 | 50.3 | 49.9(-0.24) | 49.4(-0.38) | 48.66(-0.71) | 48.4 | -2.3 | | -7 | 77(7.6) | -50 | [-13] | [-54] | [-6] | -100 | -234 | DT | -0.3 | HoldShort | | (-11) | -38 | -3 | 2 | -20 | -2,0 | 39 | | 37 | Aug/17 | 12 | 50.73 | 50.3 | 50.02(-0.24) | 49.59(-0.32) | 49.01(-0.67) | 48.43 | -2.3 | | -7 | 69(6.7) | -50 | [-13] | [-50] | [-15] | -108 | -244 | DT | -0.8 | HoldShort | | (-12) | -36 | -24 | -2 | -20 | -2.3,0 | 39 | | 38 | Aug/17 | 11 | 50.73 | 50.3 | 50.14(-0.24) | 49.75(-0.22) | 49.34(-0.62) | 48.66 | -2.1 | | -7 | 63(8.8) | -50 | [-13] | [-44] | [-20] | -110 | -211 | DT | -1.1 | HoldShort | | (-12) | -33 | -18 | -25 | -20 | -2.4,0 | 39 | | 39 | Aug/17 | 10 | 50.73 | 50.3 | 50.26(-0.18) | 49.86(-0.34) | 49.65(-0.58) | 48.83 | -1.9 | | -7 | 54(10.8) | -50 | [-10] | [-45] | [-16] | -107 | -243 | DT | -1.5 | HoldShort | | (-11) | -31 | -18 | -23 | -20 | -2.7,11 | 39 | | 40 | Aug/17 | 9 | 50.73 | 50.3 | 50.35(-0.16) | 50.03(-0.26) | 49.94(-0.4) | 49 | -1.7 | | -7 | 43(10.6) | -50 | [-9] | [-33] | [-49] | -103 | -208 | DT | -2.2 | HoldShort? | | (-9) | -22 | -114 | -22 | -20 | -3.1,25 | 39 | | | | |
| 41 | Aug/16 | 16 | 50.87 | 50.5 | 50.43(-0.1) | 50.16(-0.06) | 50.14(-0.02) | 50.11 | -0.7 | | -1 | 32(-0.4) | -20 | [-5] | [-4] | [2] | -34 | 39 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 1 | 14 | -1,41 | 46 | | 42 | Aug/16 | 15 | 50.87 | 50.5 | 50.48(-0.08) | 50.19(-0.14) | 50.15(-0.04) | 50.08 | -0.8 | | -1 | 33(0) | -25 | [-4] | [-7] | [-2] | -39 | -6 | DT | -0.2 | OpenShort? | | (-5) | -2 | -10 | 4 | 8 | -1.2,41 | 46 | | 43 | Aug/16 | 14 | 50.87 | 50.5 | 50.52(-0.06) | 50.26(-0.1) | 50.17(0.2) | 50.18 | -0.7 | | -1 | 33(0.3) | -5 | [-3] | [8] | [0] | -36 | 46 | RG | 0 | Wait | | (-4) | 11 | -5 | 5 | 12 | -1,39 | 46 | | 44 | Aug/16 | 13 | 50.87 | 50.5 | 50.55(-0.08) | 50.31(-0.1) | 50.07(-0.08) | 50.23 | -0.6 | | -1 | 32(-0.7) | -10 | [-4] | [-8] | [8] | -36 | 2 | DP | 0.5 | OpenShort | | (-3) | -4 | 15 | 12 | 14 | -1,39 | 46 | | 45 | Aug/16 | 12 | 50.87 | 50.5 | 50.59(-0.18) | 50.36(-0.1) | 50.11(-0.14) | 50.08 | -0.8 | | -1 | 33(-7.4) | -50 | [-10] | [-12] | [-3] | -51 | 53 | DT | -0.1 | OpenShort | | (-5) | -8 | -13 | 20 | -20 | -1.5,37 | 46 | | | | |
| 46 | Aug/16 | 11 | 50.87 | 50.5 | 50.68(-0.16) | 50.41(-0.08) | 50.18(-0.1) | 50.21 | -0.6 | | -1 | 41(-5.2) | -45 | [-9] | [-9] | [2] | -52 | 54 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 8 | -8 | -1.1,26 | 46 | | 47 | Aug/16 | 10 | 50.87 | 50.5 | 50.76(-0.14) | 50.45(-0.18) | 50.23(-0.28) | 50.16 | -0.7 | | -1 | 46(-0.2) | -15 | [-8] | [-22] | [16] | -71 | -46 | DP | -0.2 | OpenShort | | (-9) | -15 | 48 | 3 | -6 | -1.3,12 | 46 | | 48 | Aug/16 | 9 | 50.87 | 50.5 | 50.83(-0.18) | 50.54(-0.22) | 50.37(-0.36) | 49.7 | -1.1 | | -1 | 46(4.1) | -50 | [-10] | [-28] | [-36] | -110 | -125 | DT | -1.4 | HoldShort? | | (-10) | -20 | -73 | -37 | -20 | -2.4,0 | 46 | | 49 | Aug/13 | 16 | 50.81 | 50.48 | 50.92(-0.08) | 50.65(-0.06) | 50.55(-0.12) | 50.41 | -0.4 | | -2 | 42(1.8) | -40 | [-4] | [-9] | [-5] | -75 | -48 | DT | -0.3 | OpenShort | | (-6) | -7 | 1 | -25 | -18 | -1.2,5 | 44 | | 50 | Aug/13 | 15 | 50.81 | 50.48 | 50.96(-0.06) | 50.68(-0.06) | 50.61(-0.06) | 50.4 | -0.4 | | -2 | 40(1.9) | -20 | [-3] | [-5] | [-10] | -80 | -65 | DT | -0.5 | OpenShort? | | (-4) | -3 | -9 | -27 | -20 | -1.4,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|