|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $51.3800 One month high (close): $58.9000
LUV Daily Change: -1.87% Daily StdDev 1.49% LUV EMA_5_Trend: -0.58% 10Minute StdDev: $0.8307
Latest Price : $51.38(-1.87%) | Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 55 | 53.43 | 52.59(-0.22) | 51.9(-0.17) | 51.64(-0.03) | 51.37 | -1.9 | | -24 | 43(0.4) | -50 | [-15] | [-16] | [-9] | -83 | 5 | DT | -0.3 | HoldShort? | | (-13) | -2 | -18 | -3 | -20 | -1.5,5 | 22 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.9(hourly_sma_10 1.03%) 52.59(hourly_sma_20 2.37%) 53.43(daily_ema_10 4.01%) 55(daily_ema_20 7.07%)
|
| | | 2 | Jul/7 | 14 | 55 | 53.43 | 52.71(-0.22) | 51.99(-0.22) | 51.65(-0.3) | 51.52 | -1.8 | | -24 | 43(1.1) | -50 | [-15] | [-36] | [-8] | -77 | -69 | DT | -0.2 | OpenShort | | (-14) | -20 | -21 | 3 | -20 | -1.5,11 | 22 | | 3 | Jul/7 | 13 | 55 | 53.43 | 52.83(-0.19) | 52.1(-0.25) | 51.81(-0.28) | 51.7 | -1.7 | | -24 | 41(1.1) | -50 | [-13] | [-35] | [-4] | -70 | -77 | DT | -0.1 | OpenShort | | (-13) | -19 | -16 | 12 | -4 | -1.4,15 | 22 | | 4 | Jul/7 | 12 | 55 | 53.43 | 52.93(-0.19) | 52.23(-0.3) | 51.95(-0.21) | 51.84 | -1.6 | | -24 | 40(1.1) | -50 | [-13] | [-32] | [4] | -74 | -57 | DP | -0.1 | OpenShort | | (-13) | -14 | 9 | 2 | 12 | -1.4,11 | 22 | | 5 | Jul/7 | 11 | 55 | 53.43 | 53.03(-0.2) | 52.39(-0.36) | 52.06(-0.2) | 51.76 | -1.7 | | -24 | 39(1.8) | -50 | [-13] | [-34] | [12] | -87 | -74 | DP | -0.4 | OpenShort | | (-13) | -13 | 38 | -2 | -4 | -1.7,6 | 22 | | | | |
| 6 | Jul/7 | 10 | 55 | 53.43 | 53.14(-0.23) | 52.58(-0.41) | 52.17(-0.3) | 51.44 | -1.9 | | -24 | 37(4.5) | -50 | [-15] | [-43] | [-39] | -105 | -149 | DT | -1 | HoldShort | | (-15) | -20 | -99 | -4 | -20 | -2.4,5 | 22 | | 7 | Jul/7 | 9 | 55 | 53.43 | 53.26(-0.18) | 52.79(-0.27) | 52.32(-0.16) | 52.29 | -1.4 | | -24 | 33(2.1) | -50 | [-12] | [-28] | [-6] | -80 | -26 | DT | -0 | OpenShort? | | (-9) | -11 | -18 | 9 | -15 | -1.5,8 | 22 | | 8 | Jul/6 | 15 | 55.37 | 53.87 | 53.36(-0.11) | 52.93(-0.22) | 52.4(-0.2) | 52.44 | -1.6 | | -22 | 31(1.3) | -50 | [-7] | [-27] | [4] | -81 | -103 | DP | 0.1 | OpenShort? | | (-10) | -13 | 8 | 13 | -12 | -1.6,9 | 23 | | 9 | Jul/6 | 14 | 55.37 | 53.87 | 53.42(-0.06) | 53.05(-0.2) | 52.51(-0.4) | 52.37 | -1.6 | | -22 | 30(2.5) | -50 | [-4] | [-39] | [-1] | -94 | -244 | DT | -0.3 | OpenShort | | (-8) | -27 | 9 | 5 | -20 | -1.9,4 | 23 | | 10 | Jul/6 | 13 | 55.37 | 53.87 | 53.45(-0.09) | 53.16(-0.22) | 52.72(-0.51) | 52.29 | -1.6 | | -22 | 27(3.3) | -50 | [-6] | [-48] | [-4] | -107 | -261 | BT | -0.8 | OpenLong | | (-6) | -35 | 7 | -9 | -20 | -2.3,1 | 23 | | | | |
| 11 | Jul/6 | 12 | 55.37 | 53.87 | 53.5(-0.08) | 53.28(-0.27) | 52.99(-0.51) | 52.23 | -1.7 | | -22 | 24(4.7) | -50 | [-5] | [-49] | [-29] | -120 | -292 | DT | -1.7 | HoldShort | | (-6) | -35 | -52 | -30 | -20 | -2.8,0 | 23 | | 12 | Jul/6 | 11 | 55.37 | 53.87 | 53.55(-0.04) | 53.42(-0.24) | 53.26(-0.37) | 52.68 | -1.4 | | -22 | 19(2) | -50 | [-3] | [-38] | [-21] | -110 | -219 | DT | -1.6 | HoldShort | | (-2) | -25 | -32 | -36 | -20 | -2.4,0 | 23 | | 13 | Jul/6 | 10 | 55.37 | 53.87 | 53.57(-0.01) | 53.55(-0.16) | 53.46(-0.24) | 52.96 | -1.3 | | -22 | 17(1.3) | -50 | [-1] | [-26] | [-26] | -81 | -166 | DT | -1.6 | OpenShort | | (-1) | -16 | -54 | -28 | -20 | -1.9,17 | 23 | | 14 | Jul/6 | 9 | 55.37 | 53.87 | 53.58(0.01) | 53.63(-0.08) | 53.59(-0.01) | 53.43 | -1 | | -22 | 16(-0.8) | -50 | [1] | [-8] | [-11] | -30 | -45 | DR | -0.5 | OpenShort? | | (2) | -1 | -25 | -12 | -7 | -0.5,33 | 23 | | 15 | Jul/2 | 15 | 55.67 | 54.26 | 53.57(0.05) | 53.67(-0.05) | 53.59(0.04) | 53.65 | -1.1 | | -17 | 17(-1.6) | -30 | [3] | [-0] | [2] | -1 | -34 | RG | 0.2 | Wait? | | (1) | 3 | 5 | 0 | 7 | 0.3,42 | 26 | | | | |
| 16 | Jul/2 | 14 | 55.67 | 54.26 | 53.54(0.06) | 53.69(-0.08) | 53.57(-0.02) | 53.6 | -1.1 | | -17 | 18(-0.9) | -35 | [4] | [-5] | [-1] | 4 | -61 | DR | 0.1 | OpenShort | | (4) | -1 | -5 | 2 | 2 | 0.2,49 | 26 | | 17 | Jul/2 | 13 | 55.67 | 54.26 | 53.51(0.07) | 53.73(-0.1) | 53.58(-0.1) | 53.65 | -1.1 | | -17 | 19(-0.4) | -30 | [5] | [-11] | [1] | 6 | -73 | RG | 0.2 | Wait | | (4) | -7 | 5 | -3 | 2 | 0.4,46 | 26 | | 18 | Jul/2 | 12 | 55.67 | 54.26 | 53.48(0.06) | 53.78(-0.01) | 53.64(-0.08) | 53.6 | -1.1 | | -17 | 19(-0.2) | -35 | [4] | [-7] | [1] | -1 | -67 | RG | -0.1 | Wait | | (4) | -5 | 15 | -14 | -20 | 0.3,42 | 26 | | 19 | Jul/2 | 11 | 55.67 | 54.26 | 53.45(0.03) | 53.79(0.07) | 53.68(-0.12) | 53.47 | -1.2 | | -17 | 20(0) | -50 | [2] | [-7] | [-9] | -3 | -66 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -21 | -20 | 0.1,45 | 26 | | 20 | Jul/2 | 10 | 55.67 | 54.26 | 53.44(0.02) | 53.75(0.06) | 53.75(-0.13) | 53.51 | -1.1 | | -17 | 20(0.1) | -50 | [1] | [-8] | [-13] | 16 | -47 | DR | -0.6 | OpenShort | | (2) | -9 | -20 | -15 | -20 | 0.2,61 | 26 | | | | |
| 21 | Jul/2 | 9 | 55.67 | 54.26 | 53.43(0.02) | 53.72(0.1) | 53.82(-0.12) | 53.68 | -1.1 | | -17 | 20(0.1) | -50 | [1] | [-6] | [-12] | 40 | -4 | DR | -0.4 | OpenShort? | | (1) | -8 | -27 | -8 | -20 | 0.7,72 | 26 | | 22 | Jul/1 | 15 | 55.92 | 54.41 | 53.42(0.07) | 53.67(0.15) | 53.88(-0.09) | 53.92 | -1.1 | | -18 | 19(0.8) | -35 | [5] | [-2] | [3] | 61 | -10 | RG | 0.1 | Wait? | | (4) | -6 | 12 | -7 | 4 | 1.4,76 | 26 | | 23 | Jul/1 | 14 | 55.92 | 54.41 | 53.38(0.04) | 53.59(0.14) | 53.93(0.07) | 53.82 | -1.1 | | -18 | 19(0.7) | -45 | [3] | [8] | [-2] | 60 | 55 | CR | -0.3 | HoldShort | | (4) | 5 | 2 | -15 | -7 | 1.3,77 | 26 | | 24 | Jul/1 | 13 | 55.92 | 54.41 | 53.36(0.04) | 53.52(0.09) | 53.89(0.25) | 53.8 | -1.1 | | -18 | 18(0.8) | -40 | [3] | [18] | [-5] | 64 | 105 | CR | -0.3 | HoldShort | | (4) | 16 | -10 | -17 | 18 | 1.3,81 | 26 | | 25 | Jul/1 | 12 | 55.92 | 54.41 | 53.34(0.06) | 53.47(0.14) | 53.76(0.27) | 53.89 | -1.1 | | -18 | 17(1.2) | -30 | [4] | [21] | [-2] | 83 | 110 | CR | 0.4 | OpenShort | | (2) | 18 | -12 | 1 | 20 | 1.7,90 | 26 | | | | |
| 26 | Jul/1 | 11 | 55.92 | 54.41 | 53.31(0.09) | 53.4(0.22) | 53.62(0.32) | 53.99 | -1 | | -18 | 16(2.3) | -5 | [6] | [28] | [4] | 104 | 120 | TP | 1.2 | OpenShort | | (5) | 21 | -16 | 39 | 20 | 2.3,96 | 26 | | 27 | Jul/1 | 10 | 55.92 | 54.41 | 53.26(0.08) | 53.29(0.23) | 53.45(0.36) | 54.13 | -1 | | -18 | 14(4.7) | 15 | [5] | [30] | [30] | 116 | 170 | UT | 2.7 | HoldLong | | (6) | 24 | 54 | 40 | 20 | 3.4,81 | 26 | | 28 | Jul/1 | 9 | 55.92 | 54.41 | 53.22(0.06) | 53.17(0.1) | 53.26(0.22) | 53.65 | -1.2 | | -18 | 9(1.1) | 5 | [4] | [17] | [29] | 80 | 75 | RG | 2.3 | SmallShort? | | (4) | 15 | 60 | 32 | 20 | 2.6,65 | 26 | | 29 | Jun/30 | 15 | 56.14 | 54.58 | 53.19(-0.03) | 53.11(-0.02) | 53.14(-0.09) | 53.13 | -1.5 | | -23 | 8(-8.3) | -50 | [-2] | [-11] | [-2] | -13 | -2 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | -3 | 9 | -0.4,47 | 19 | | 30 | Jun/30 | 14 | 56.14 | 54.58 | 53.2(-0.14) | 53.12(-0.04) | 53.19(0.03) | 53.18 | -1.4 | | -23 | 16(-4.9) | -50 | [-9] | [-6] | [3] | -4 | 161 | DP | -0 | OpenShort | | (-1) | 2 | 2 | 3 | 17 | -0.1,49 | 19 | | | | |
| 31 | Jun/30 | 13 | 56.14 | 54.58 | 53.28(-0.12) | 53.14(-0.06) | 53.17(0.09) | 53.16 | -1.4 | | -23 | 21(-3.4) | -50 | [-8] | [-2] | [0] | -15 | 134 | DT | -0 | OpenShort | | (-9) | 6 | -1 | -0 | 6 | -0.3,43 | 19 | | 32 | Jun/30 | 12 | 56.14 | 54.58 | 53.35(-0.12) | 53.17(-0.01) | 53.12(0.07) | 53.17 | -1.4 | | -23 | 24(-1.8) | -50 | [-8] | [-2] | [7] | -4 | 119 | DP | 0.1 | OpenShort | | (-9) | 5 | 12 | 17 | 9 | -0.4,56 | 19 | | 33 | Jun/30 | 11 | 56.14 | 54.58 | 53.42(-0.11) | 53.18(-0.03) | 53.08(-0.01) | 53.07 | -1.5 | | -23 | 26(-1.3) | -50 | [-7] | [-8] | [-8] | -13 | 46 | DT | -0 | OpenShort | | (-8) | -1 | -34 | 22 | -4 | -0.6,52 | 19 | | 34 | Jun/30 | 10 | 56.14 | 54.58 | 53.48(-0.1) | 53.18(-0) | 53.09(0.08) | 53.37 | -1.3 | | -23 | 28(-1.5) | -50 | [-7] | [-1] | [15] | -14 | 110 | DP | 0.5 | OpenShort | | (-7) | 5 | 31 | 21 | 19 | -0.2,41 | 19 | | 35 | Jun/30 | 9 | 56.14 | 54.58 | 53.53(-0.13) | 53.2(-0.03) | 53.05(-0.11) | 53.1 | -1.5 | | -23 | 29(-0.8) | -50 | [-9] | [-15] | [8] | -56 | 31 | DP | 0.1 | OpenShort? | | (-7) | -7 | 24 | 4 | -13 | -0.7,12 | 19 | | | | |
| 36 | Jun/29 | 15 | 56.52 | 54.94 | 53.6(-0.14) | 53.22(-0.04) | 53.11(-0.21) | 52.89 | -1.7 | | -24 | 30(0.6) | -50 | [-9] | [-22] | [-6] | -80 | -35 | DT | -0.4 | HoldShort? | | (-10) | -14 | -9 | -7 | -20 | -1.2,0 | 15 | | 37 | Jun/29 | 14 | 56.52 | 54.94 | 53.67(-0.17) | 53.24(-0.04) | 53.22(-0.1) | 52.97 | -1.6 | | -24 | 29(-0.7) | -50 | [-11] | [-16] | [-9] | -77 | 27 | DT | -0.4 | HoldShort | | (-8) | -7 | -16 | -8 | -20 | -1.1,1 | 15 | | 38 | Jun/29 | 13 | 56.52 | 54.94 | 53.76(-0.17) | 53.26(-0.01) | 53.27(-0.07) | 53.11 | -1.6 | | -24 | 30(-0.7) | -50 | [-11] | [-13] | [-5] | -67 | 46 | DT | -0.2 | OpenShort | | (-10) | -5 | -8 | -3 | -20 | -1,8 | 15 | | 39 | Jun/29 | 12 | 56.52 | 54.94 | 53.85(-0.15) | 53.26(-0.05) | 53.31(-0.08) | 53.18 | -1.5 | | -24 | 31(-0.6) | -50 | [-10] | [-14] | [-9] | -60 | 21 | DT | -0.2 | OpenShort | | (-9) | -5 | -26 | 3 | -6 | -1,15 | 15 | | 40 | Jun/29 | 11 | 56.52 | 54.94 | 53.93(-0.14) | 53.29(-0.22) | 53.35(0.05) | 53.41 | -1.4 | | -24 | 31(-0.3) | -50 | [-9] | [-11] | [5] | -54 | 64 | DP | 0.1 | OpenShort | | (-9) | 3 | -4 | 6 | 20 | -0.8,16 | 15 | | | | |
| 41 | Jun/29 | 10 | 56.52 | 54.94 | 54.01(-0.11) | 53.41(-0.21) | 53.32(0.12) | 53.45 | -1.4 | | -24 | 32(-0.5) | -50 | [-7] | [-6] | [14] | -57 | 51 | DP | 0.2 | OpenShort | | (-9) | 8 | 26 | 5 | 20 | -0.8,13 | 15 | | 42 | Jun/29 | 9 | 56.52 | 54.94 | 54.07(-0.16) | 53.52(-0.25) | 53.26(0.02) | 53.22 | -1.5 | | -24 | 32(0) | -50 | [-11] | [-14] | [0] | -69 | 17 | DT | -0.1 | OpenShort? | | (-9) | 1 | -7 | 5 | 17 | -1.2,11 | 15 | | 43 | Jun/28 | 15 | 56.94 | 55.36 | 54.16(-0.16) | 53.65(-0.21) | 53.25(0.06) | 53.28 | -1.8 | | -23 | 32(-2.7) | -50 | [-11] | [-10] | [-4] | -71 | 29 | DT | 0 | OpenShort? | | (-9) | 4 | -15 | 9 | -9 | -1.3,12 | 15 | | 44 | Jun/28 | 14 | 56.94 | 55.36 | 54.25(-0.17) | 53.76(-0.19) | 53.25(-0) | 53.41 | -1.7 | | -23 | 35(-0.3) | -50 | [-11] | [-14] | [7] | -72 | 34 | DP | 0.3 | OpenShort | | (-10) | -0 | 18 | 11 | -9 | -1.2,8 | 15 | | 45 | Jun/28 | 13 | 56.94 | 55.36 | 54.34(-0.2) | 53.86(-0.22) | 53.22(-0.51) | 53.25 | -1.8 | | -23 | 35(0.7) | -50 | [-13] | [-49] | [4] | -85 | -121 | DP | 0 | OpenShort | | (-12) | -34 | 15 | 8 | -20 | -1.5,3 | 15 | | | | |
| 46 | Jun/28 | 12 | 56.94 | 55.36 | 54.45(-0.21) | 53.98(-0.24) | 53.49(-0.55) | 53.12 | -1.9 | | -23 | 34(2.8) | -50 | [-14] | [-52] | [-6] | -97 | -161 | DT | -0.5 | OpenShort | | (-13) | -36 | -7 | 4 | -20 | -1.9,1 | 15 | | 47 | Jun/28 | 11 | 56.94 | 55.36 | 54.57(-0.18) | 54.11(-0.29) | 53.78(-0.52) | 53.18 | -1.9 | | -23 | 32(3.6) | -50 | [-12] | [-51] | [-6] | -104 | -196 | DT | -0.9 | HoldShort | | (-13) | -34 | 7 | -20 | -20 | -2.2,1 | 15 | | 48 | Jun/28 | 10 | 56.94 | 55.36 | 54.67(-0.19) | 54.27(-0.3) | 54.06(-0.46) | 53.12 | -1.9 | | -23 | 28(5.4) | -50 | [-13] | [-48] | [-25] | -110 | -200 | DT | -1.7 | HoldShort | | (-12) | -30 | -35 | -37 | -20 | -2.7,8 | 15 | | 49 | Jun/28 | 9 | 56.94 | 55.36 | 54.77(-0.17) | 54.44(-0.25) | 54.31(-0.35) | 53.43 | -1.7 | | -23 | 23(5.3) | -50 | [-11] | [-39] | [-55] | -108 | -150 | DT | -1.9 | HoldShort? | | (-10) | -23 | -132 | -36 | -20 | -2.9,15 | 15 | | 50 | Jun/25 | 15 | 57.35 | 55.78 | 54.86(-0.07) | 54.58(-0.05) | 54.5(0.06) | 54.61 | -1.3 | | -21 | 17(-2.4) | -50 | [-5] | [-3] | [-0] | -44 | 42 | DT | 0.3 | OpenShort? | | (-4) | 4 | 3 | -15 | 15 | -0.7,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|