|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $54.6600 One month high (close): $61.7300
LUV Daily Change: -0.96% Daily StdDev 1.6% LUV EMA_5_Trend: -0.32% 10Minute StdDev: $0.3984
Latest Price : $54.66(-0.96%) | Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 57.7 | 56.08 | 55.3(-0.08) | 55.02(-0.09) | 54.81(-0.06) | 54.75 | -1.4 | | -20 | 18(-1.8) | -50 | [-5] | [-11] | [-4] | -80 | -26 | DT | -0.2 | HoldShort? | | (-5) | -4 | -7 | 0 | -18 | -1.4,5 | 24 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.02(hourly_sma_10 0.49%) 55.3(hourly_sma_20 1%) 56.08(daily_ema_10 2.43%) 57.7(daily_ema_20 5.39%)
|
| 2 | Jun/24 | 14 | 57.7 | 56.08 | 55.35(-0.13) | 55.07(-0.07) | 54.84(-0.11) | 54.82 | -1.4 | | -20 | 20(-0.7) | -50 | [-8] | [-14] | [-1] | -73 | 15 | DT | -0 | OpenShort | | (-4) | -7 | -2 | 8 | -16 | -1.3,10 | 24 | 3 | Jun/24 | 13 | 57.7 | 56.08 | 55.42(-0.13) | 55.11(-0.08) | 54.9(-0.18) | 54.84 | -1.3 | | -20 | 21(0.4) | -50 | [-8] | [-19] | [-3] | -75 | -5 | DT | -0.1 | HoldShort | | (-8) | -11 | -7 | 5 | -18 | -1.3,8 | 24 | 4 | Jun/24 | 12 | 57.7 | 56.08 | 55.49(-0.1) | 55.15(-0.06) | 55(-0.18) | 54.91 | -1.3 | | -20 | 20(0.9) | -50 | [-6] | [-18] | [4] | -80 | -37 | DP | -0.2 | OpenShort | | (-7) | -11 | 16 | 0 | -16 | -1.4,5 | 24 | 5 | Jun/24 | 11 | 57.7 | 56.08 | 55.55(-0.09) | 55.19(-0.19) | 55.1(-0.25) | 54.75 | -1.4 | | -20 | 19(1.7) | -50 | [-6] | [-26] | [-8] | -98 | -109 | DT | -0.9 | OpenShort | | (-7) | -16 | -16 | -13 | -9 | -1.9,0 | 24 | | | |
6 | Jun/24 | 10 | 57.7 | 56.08 | 55.6(-0.09) | 55.3(-0.16) | 55.24(-0.11) | 54.91 | -1.3 | | -20 | 18(1.1) | -50 | [-6] | [-16] | [-9] | -91 | -50 | DT | -0.9 | OpenShort | | (-5) | -7 | -19 | -9 | -16 | -1.8,4 | 24 | 7 | Jun/24 | 9 | 57.7 | 56.08 | 55.65(-0.09) | 55.39(-0.14) | 55.3(-0.04) | 55.1 | -1.2 | | -20 | 17(1.1) | -50 | [-6] | [-11] | [-10] | -81 | -10 | DT | -0.6 | OpenShort? | | (-4) | -3 | -25 | -5 | -5 | -1.6,9 | 24 | 8 | Jun/23 | 15 | 58.03 | 56.36 | 55.7(-0.04) | 55.47(-0.07) | 55.32(0.03) | 55.35 | -1.3 | | -19 | 15(0) | -50 | [-3] | [-4] | [1] | -59 | -6 | DP | 0.1 | OpenShort? | | (-4) | 2 | -4 | 9 | 4 | -1.1,19 | 30 | 9 | Jun/23 | 14 | 58.03 | 56.36 | 55.7(-0) | 55.51(-0.07) | 55.3(0.05) | 55.39 | -1.2 | | -19 | 15(0.1) | -50 | [-0] | [-2] | [1] | -63 | -46 | DP | 0.3 | OpenShort | | (-2) | 3 | -4 | 10 | 2 | -1,12 | 30 | 10 | Jun/23 | 13 | 58.03 | 56.36 | 55.7(-0) | 55.55(-0.04) | 55.27(-0.16) | 55.43 | -1.2 | | -19 | 15(0.1) | -50 | [-0] | [-14] | [7] | -66 | -95 | DP | 0.5 | OpenShort | | (0) | -10 | 21 | 2 | -4 | -0.9,7 | 30 | | | |
11 | Jun/23 | 12 | 58.03 | 56.36 | 55.72(-0.02) | 55.57(-0.09) | 55.36(-0.22) | 55.22 | -1.3 | | -19 | 15(0.4) | -50 | [-1] | [-20] | [-4] | -87 | -130 | DT | -0.4 | HoldShort | | (-1) | -14 | 1 | -10 | -20 | -1.5,1 | 30 | 12 | Jun/23 | 11 | 58.03 | 56.36 | 55.73(-0.02) | 55.62(-0.2) | 55.48(-0.24) | 55.21 | -1.3 | | -19 | 15(0.4) | -50 | [-1] | [-25] | [-8] | -92 | -135 | DT | -0.9 | HoldShort | | (-1) | -15 | -5 | -31 | -11 | -1.7,1 | 30 | 13 | Jun/23 | 10 | 58.03 | 56.36 | 55.74(-0.01) | 55.73(-0.18) | 55.61(-0.18) | 55.26 | -1.3 | | -19 | 14(-1.3) | -50 | [-1] | [-20] | [-5] | -73 | -130 | DT | -1.1 | OpenShort | | (-1) | -11 | 3 | -26 | -18 | -1.6,17 | 30 | 14 | Jun/23 | 9 | 58.03 | 56.36 | 55.75(0.03) | 55.83(-0.14) | 55.71(-0.2) | 55.23 | -1.3 | | -19 | 16(0.2) | -50 | [2] | [-20] | [-28] | -58 | -180 | DR | -1.4 | OpenShort? | | (0) | -13 | -63 | -22 | -20 | -1.6,32 | 30 | 15 | Jun/22 | 15 | 58.3 | 56.68 | 55.73(0.05) | 55.91(0.01) | 55.82(0.06) | 55.86 | -1.2 | | -18 | 16(-0.4) | -30 | [3] | [2] | [0] | 1 | -20 | RG | 0.1 | Wait? | | (4) | 4 | 2 | 1 | -9 | 0.4,41 | 22 | | | |
16 | Jun/22 | 14 | 58.3 | 56.68 | 55.73(0) | 55.9(-0.01) | 55.78(0.04) | 55.84 | -1.2 | | -18 | 16(0.1) | -50 | [0] | [-1] | [-2] | 5 | 41 | DR | 0.2 | OpenShort | | (3) | 2 | -2 | 0 | -11 | 0.4,45 | 22 | 17 | Jun/22 | 13 | 58.3 | 56.68 | 55.7(0.01) | 55.91(-0.03) | 55.76(-0.17) | 55.86 | -1.2 | | -18 | 16(-0.2) | -50 | [1] | [-14] | [3] | 7 | -28 | RG | 0.3 | Wait | | (1) | -10 | 9 | -1 | 5 | 0.5,44 | 22 | 18 | Jun/22 | 12 | 58.3 | 56.68 | 55.7(-0.01) | 55.93(-0.01) | 55.86(-0.16) | 55.77 | -1.2 | | -18 | 16(-0.2) | -50 | [-1] | [-13] | [-4] | -1 | -24 | DT | -0.3 | OpenShort | | (0) | -10 | -1 | -12 | -20 | 0.2,44 | 22 | 19 | Jun/22 | 11 | 58.3 | 56.68 | 55.71(0.03) | 55.94(0.08) | 55.95(-0.08) | 55.78 | -1.2 | | -18 | 16(-0.1) | -50 | [2] | [-5] | [-3] | 4 | -44 | DR | -0.5 | OpenShort | | (-1) | -5 | 11 | -27 | -20 | 0.2,49 | 22 | 20 | Jun/22 | 10 | 58.3 | 56.68 | 55.69(-0.02) | 55.9(0.05) | 55.99(-0.06) | 55.67 | -1.3 | | -18 | 16(-1.1) | -50 | [-1] | [-5] | [-7] | 10 | 5 | DT | -1 | OpenShort | | (1) | -4 | -4 | -19 | -20 | -0.1,62 | 22 | | | |
21 | Jun/22 | 9 | 58.3 | 56.68 | 55.7(-0.06) | 55.87(0.04) | 56.02(-0.07) | 55.71 | -1.3 | | -18 | 17(-3.1) | -50 | [-4] | [-7] | [-24] | 35 | 47 | DT | -0.9 | OpenShort? | | (-1) | -4 | -64 | -3 | -20 | 0,85 | 22 | 22 | Jun/21 | 15 | 58.55 | 56.99 | 55.73(-0.04) | 55.85(0.18) | 56.06(0.11) | 56.36 | -1.1 | | -16 | 21(-2.2) | -50 | [-2] | [10] | [9] | 85 | 184 | UR | 0.7 | SmallShort? | | (0) | 7 | 12 | 18 | 20 | 1.5,97 | 22 | 23 | Jun/21 | 14 | 58.55 | 56.99 | 55.75(-0.05) | 55.75(0.16) | 56(0.14) | 56.24 | -1.1 | | -16 | 23(-1.8) | -50 | [-3] | [10] | [13] | 67 | 182 | UR | 0.5 | SmallShort | | (-3) | 8 | 25 | 15 | 20 | 1.1,89 | 22 | 24 | Jun/21 | 13 | 58.55 | 56.99 | 55.78(-0.07) | 55.66(0.19) | 55.92(0.21) | 55.99 | -1.3 | | -16 | 25(-1.9) | -50 | [-4] | [15] | [7] | 44 | 173 | UR | 0.1 | SmallShort | | (-4) | 13 | 18 | 10 | -2 | 0.4,84 | 22 | 25 | Jun/21 | 12 | 58.55 | 56.99 | 55.82(-0.09) | 55.56(0.1) | 55.8(0.14) | 55.81 | -1.4 | | -16 | 26(-2.7) | -50 | [-5] | [8] | [1] | 31 | 135 | UR | 0 | SmallShort | | (-5) | 8 | -8 | 16 | 9 | -0,81 | 22 | | | |
26 | Jun/21 | 11 | 58.55 | 56.99 | 55.87(-0.1) | 55.51(0.03) | 55.72(0.15) | 55.89 | -1.3 | | -16 | 29(-2.5) | -50 | [-6] | [6] | [1] | 21 | 149 | UR | 0.3 | SmallShort | | (-5) | 9 | -19 | 23 | 20 | 0,71 | 22 | 27 | Jun/21 | 10 | 58.55 | 56.99 | 55.92(-0.1) | 55.49(0.05) | 55.64(0.26) | 56.08 | -1.2 | | -16 | 32(-1.1) | -40 | [-6] | [14] | [17] | 15 | 208 | UR | 0.7 | SmallShort | | (-5) | 16 | 25 | 22 | 20 | 0.3,57 | 22 | 28 | Jun/21 | 9 | 58.55 | 56.99 | 55.98(-0.07) | 55.46(-0.03) | 55.5(0.18) | 55.83 | -1.3 | | -16 | 33(-1) | -35 | [-4] | [7] | [20] | -17 | 94 | UR | 0.5 | SmallShort? | | (-6) | 11 | 43 | 12 | 20 | -0.2,38 | 22 | 29 | Jun/18 | 15 | 58.75 | 57.18 | 56.02(-0.13) | 55.48(-0.01) | 55.4(0.16) | 55.4 | -1.7 | | -18 | 34(-2) | -50 | [-8] | [4] | [0] | -47 | 74 | RG | 0 | Wait? | | (-7) | 10 | -2 | 6 | -2 | -0.9,26 | 12 | 30 | Jun/18 | 14 | 58.75 | 57.18 | 56.09(-0.16) | 55.48(-0.1) | 55.31(0.04) | 55.42 | -1.7 | | -18 | 36(-0.7) | -50 | [-10] | [-6] | [0] | -51 | 67 | DT | 0.2 | OpenShort | | (-8) | 2 | -5 | 9 | 2 | -1,24 | 12 | | | |
31 | Jun/18 | 13 | 58.75 | 57.18 | 56.18(-0.16) | 55.53(-0.16) | 55.29(-0.1) | 55.47 | -1.7 | | -18 | 36(-0.2) | -50 | [-10] | [-17] | [8] | -53 | 19 | DP | 0.3 | OpenShort | | (-9) | -6 | 10 | 15 | 20 | -1,22 | 12 | 32 | Jun/18 | 12 | 58.75 | 57.18 | 56.27(-0.15) | 55.62(-0.25) | 55.35(-0.14) | 55.37 | -1.7 | | -18 | 37(0.7) | -50 | [-9] | [-22] | [4] | -66 | -34 | DP | 0 | OpenShort | | (-10) | -9 | 2 | 8 | 20 | -1.2,14 | 12 | 33 | Jun/18 | 11 | 58.75 | 57.18 | 56.36(-0.14) | 55.76(-0.25) | 55.43(-0.22) | 55.35 | -1.7 | | -18 | 36(1.6) | -50 | [-9] | [-26] | [13] | -79 | -86 | DP | -0.1 | OpenShort | | (-9) | -13 | 39 | -4 | 4 | -1.4,6 | 12 | 34 | Jun/18 | 10 | 58.75 | 57.18 | 56.44(-0.18) | 55.9(-0.32) | 55.55(-0.19) | 54.96 | -1.9 | | -18 | 34(4.1) | -50 | [-11] | [-27] | [-17] | -99 | -114 | DT | -0.9 | OpenShort | | (-11) | -12 | -33 | -7 | -20 | -2.2,6 | 12 | 35 | Jun/18 | 9 | 58.75 | 57.18 | 56.54(-0.16) | 56.08(-0.27) | 55.66(-0.21) | 55.29 | -1.8 | | -18 | 30(2.9) | -50 | [-10] | [-27] | [-19] | -91 | -101 | DT | -0.6 | OpenShort? | | (-9) | -13 | -47 | -3 | -20 | -2.1,12 | 12 | | | |
36 | Jun/17 | 15 | 59 | 57.53 | 56.63(-0.13) | 56.23(-0.22) | 55.78(-0.19) | 55.76 | -1.8 | | -16 | 27(-0.9) | -50 | [-8] | [-23] | [2] | -68 | -60 | DP | -0 | OpenShort? | | (-7) | -12 | -2 | 20 | -13 | -1.6,22 | 12 | 37 | Jun/17 | 14 | 59 | 57.53 | 56.7(-0.12) | 56.36(-0.23) | 55.89(-0.35) | 55.78 | -1.8 | | -16 | 28(2.2) | -50 | [-7] | [-33] | [-6] | -79 | -124 | DT | -0.2 | OpenShort | | (-7) | -21 | -19 | 16 | -20 | -1.8,16 | 12 | 38 | Jun/17 | 13 | 59 | 57.53 | 56.77(-0.09) | 56.49(-0.13) | 56.08(-0.3) | 55.97 | -1.7 | | -16 | 26(1.8) | -50 | [-6] | [-26] | [16] | -83 | -122 | DP | -0.2 | OpenShort | | (-6) | -18 | 50 | 12 | -20 | -1.7,10 | 12 | 39 | Jun/17 | 12 | 59 | 57.53 | 56.82(-0.15) | 56.57(-0.23) | 56.25(-0.46) | 55.47 | -2 | | -16 | 24(6.3) | -50 | [-9] | [-40] | [-24] | -128 | -202 | DT | -1.8 | HoldShort | | (-8) | -28 | -44 | -17 | -20 | -3.1,0 | 12 | 40 | Jun/17 | 11 | 59 | 57.53 | 56.9(-0.13) | 56.7(-0.23) | 56.51(-0.3) | 55.91 | -1.7 | | -16 | 18(5) | -50 | [-8] | [-30] | [-19] | -126 | -109 | DT | -1.9 | HoldShort | | (-7) | -18 | -38 | -17 | -20 | -3.1,2 | 12 | | | |
41 | Jun/17 | 10 | 59 | 57.53 | 56.98(-0.07) | 56.83(-0.16) | 56.68(-0.26) | 56.3 | -1.5 | | -16 | 13(2.3) | -50 | [-4] | [-25] | [-22] | -119 | -115 | DT | -1.6 | HoldShort | | (-5) | -16 | -47 | -18 | -20 | -2.9,4 | 12 | 42 | Jun/17 | 9 | 59 | 57.53 | 57.02(-0.06) | 56.92(-0.06) | 56.83(-0.11) | 56.78 | -1.2 | | -16 | 11(-1.6) | -50 | [-4] | [-12] | [-2] | -77 | -6 | DT | -0.3 | HoldShort? | | (-2) | -7 | 0 | -9 | -7 | -1.3,6 | 12 | 43 | Jun/16 | 15 | 59.26 | 57.82 | 57.05(-0.08) | 56.96(-0.04) | 56.89(0.01) | 56.78 | -1.5 | | -17 | 12(-2.3) | -50 | [-5] | [-5] | [-3] | -74 | 40 | DT | -0.5 | OpenShort? | | (-4) | 1 | 1 | -16 | -5 | -1.2,6 | 21 | 44 | Jun/16 | 14 | 59.26 | 57.82 | 57.09(-0.08) | 56.98(-0.03) | 56.88(-0.03) | 56.77 | -1.5 | | -17 | 15(-0.8) | -50 | [-5] | [-8] | [-4] | -66 | 19 | DT | -0.5 | OpenShort | | (-4) | -2 | -1 | -9 | -20 | -1.4,19 | 21 | 45 | Jun/16 | 13 | 59.26 | 57.82 | 57.14(-0.07) | 57(-0.05) | 56.9(-0.13) | 56.78 | -1.5 | | -17 | 15(-0.3) | -50 | [-4] | [-14] | [-7] | -49 | -19 | DT | -0.5 | OpenShort | | (-5) | -8 | -23 | 11 | -16 | -1.5,39 | 21 | | | |
46 | Jun/16 | 12 | 59.26 | 57.82 | 57.18(-0.05) | 57.03(-0.03) | 56.98(-0.06) | 57.02 | -1.4 | | -17 | 16(-0.4) | -50 | [-3] | [-9] | [-0] | -26 | 8 | DT | 0.2 | OpenShort | | (-3) | -4 | -9 | 14 | 7 | -0.6,39 | 21 | 47 | Jun/16 | 11 | 59.26 | 57.82 | 57.21(-0.04) | 57.05(0.01) | 57.01(-0.02) | 57.11 | -1.3 | | -17 | 16(-0.5) | -45 | [-2] | [-5] | [11] | -39 | 18 | DP | 0.4 | OpenShort | | (-3) | -1 | 35 | -3 | 0 | -0.4,21 | 21 | 48 | Jun/16 | 10 | 59.26 | 57.82 | 57.23(-0.07) | 57.04(-0.06) | 57.02(-0.11) | 56.75 | -1.6 | | -17 | 17(0.7) | -50 | [-4] | [-13] | [-9] | -83 | -33 | DT | -1 | HoldShort | | (-4) | -7 | -9 | -28 | -14 | -1.8,12 | 21 | 49 | Jun/16 | 9 | 59.26 | 57.82 | 57.27(-0.08) | 57.08(-0.04) | 57.08(-0.04) | 56.84 | -1.5 | | -17 | 16(0.2) | -50 | [-5] | [-8] | [-17] | -69 | -4 | DT | -0.9 | OpenShort? | | (-4) | -2 | -33 | -23 | -20 | -1.7,24 | 21 | 50 | Jun/15 | 15 | 59.53 | 58.22 | 57.31(-0.06) | 57.11(-0.02) | 57.1(0.04) | 57.18 | -1.5 | | -16 | 16(-0.7) | -50 | [-4] | [-3] | [-1] | -29 | 56 | DT | 0.3 | OpenShort? | | (-2) | 2 | -2 | -10 | 16 | -0.5,34 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|