LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $55.1900 One month high (close): $62.0700

LUV Daily Change: -0.68% Daily StdDev 1.64% LUV EMA_5_Trend: -0.83% 10Minute StdDev: $0.6891

Latest Price : $55.19(-0.68%)

Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	58.75	57.18	56.02(-0.13)	55.48(-0.01)	55.4(0.16)	55.4	-1.7	-18	35(-1.1)	-50	[-8]	[5]	[0]	-47	92	RG	0	Wait?	(-6)	10	-2	6	-2	-0.9,26	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.48(hourly_sma_10 0.14%) 56.02(hourly_sma_20 1.12%) 57.18(daily_ema_10 3.21%) 58.75(daily_ema_20 6.05%)

2	Jun/18	14	58.75	57.18	56.09(-0.16)	55.48(-0.1)	55.31(0.04)	55.42	-1.7	-18	36(-0.7)	-50	[-10]	[-6]	[0]	-51	82	DT	0.2	OpenShort	(-7)	2	-5	9	2	-1,24	12
3	Jun/18	13	58.75	57.18	56.18(-0.16)	55.53(-0.16)	55.29(-0.1)	55.47	-1.7	-18	36(-0.2)	-50	[-10]	[-16]	[8]	-53	31	DP	0.3	OpenShort	(-8)	-6	9	15	20	-1,22	12
4	Jun/18	12	58.75	57.18	56.27(-0.15)	55.62(-0.25)	55.35(-0.14)	55.37	-1.7	-18	37(0.7)	-50	[-9]	[-21]	[4]	-66	-24	DP	0	OpenShort	(-9)	-9	2	8	20	-1.2,14	12
5	Jun/18	11	58.75	57.18	56.36(-0.14)	55.76(-0.25)	55.43(-0.22)	55.35	-1.7	-18	36(1.6)	-50	[-9]	[-26]	[12]	-79	-79	DP	-0.1	OpenShort	(-8)	-13	37	-4	4	-1.4,6	12

6	Jun/18	10	58.75	57.18	56.44(-0.18)	55.9(-0.32)	55.55(-0.19)	54.96	-1.9	-18	34(4.1)	-50	[-11]	[-27]	[-16]	-99	-103	DT	-0.9	OpenShort	(-10)	-12	-31	-7	-20	-2.2,6	12
7	Jun/18	9	58.75	57.18	56.54(-0.16)	56.08(-0.27)	55.66(-0.21)	55.29	-1.8	-18	30(2.9)	-50	[-10]	[-27]	[-18]	-91	-92	DT	-0.6	OpenShort?	(-8)	-13	-43	-3	-20	-2.1,12	12
8	Jun/17	15	59	57.53	56.63(-0.13)	56.23(-0.22)	55.78(-0.19)	55.76	-1.8	-16	27(-0.9)	-50	[-8]	[-23]	[2]	-68	-53	DP	-0	OpenShort?	(-6)	-12	-2	20	-13	-1.6,22	12
9	Jun/17	14	59	57.53	56.7(-0.12)	56.36(-0.23)	55.89(-0.35)	55.78	-1.8	-16	28(2.2)	-50	[-7]	[-33]	[-5]	-79	-121	DT	-0.2	OpenShort	(-6)	-21	-18	16	-20	-1.8,16	12
10	Jun/17	13	59	57.53	56.77(-0.09)	56.49(-0.13)	56.08(-0.3)	55.97	-1.7	-16	26(1.8)	-50	[-6]	[-26]	[15]	-83	-121	DP	-0.2	OpenShort	(-6)	-18	46	12	-20	-1.7,10	12

11	Jun/17	12	59	57.53	56.82(-0.15)	56.57(-0.23)	56.25(-0.46)	55.47	-2	-16	24(6.3)	-50	[-9]	[-40]	[-23]	-128	-199	DT	-1.8	HoldShort	(-7)	-28	-41	-17	-20	-3.1,0	12
12	Jun/17	11	59	57.53	56.9(-0.13)	56.7(-0.23)	56.51(-0.3)	55.91	-1.7	-16	18(5)	-50	[-8]	[-30]	[-18]	-126	-104	DT	-1.9	HoldShort	(-6)	-18	-36	-17	-20	-3.1,2	12
13	Jun/17	10	59	57.53	56.98(-0.07)	56.83(-0.16)	56.68(-0.26)	56.3	-1.5	-16	13(2.3)	-50	[-4]	[-24]	[-21]	-119	-114	DT	-1.6	HoldShort	(-5)	-16	-44	-18	-20	-2.9,4	12
14	Jun/17	9	59	57.53	57.02(-0.06)	56.92(-0.06)	56.83(-0.11)	56.78	-1.2	-16	11(-1.6)	-50	[-4]	[-12]	[-2]	-77	-3	DT	-0.3	HoldShort?	(-2)	-7	0	-9	-7	-1.3,6	12
15	Jun/16	15	59.26	57.82	57.05(-0.08)	56.96(-0.04)	56.89(0.01)	56.78	-1.5	-17	12(-2.3)	-50	[-5]	[-5]	[-3]	-74	47	DT	-0.5	OpenShort?	(-4)	1	1	-16	-5	-1.2,6	21

16	Jun/16	14	59.26	57.82	57.09(-0.08)	56.98(-0.03)	56.88(-0.03)	56.77	-1.5	-17	15(-0.8)	-50	[-5]	[-7]	[-4]	-66	25	DT	-0.5	OpenShort	(-4)	-2	-1	-9	-20	-1.4,19	21
17	Jun/16	13	59.26	57.82	57.14(-0.07)	57(-0.05)	56.9(-0.13)	56.78	-1.5	-17	15(-0.3)	-50	[-4]	[-14]	[-7]	-49	-15	DT	-0.5	OpenShort	(-5)	-8	-22	11	-16	-1.5,39	21
18	Jun/16	12	59.26	57.82	57.18(-0.05)	57.03(-0.03)	56.98(-0.06)	57.02	-1.4	-17	16(-0.4)	-50	[-3]	[-9]	[0]	-26	11	DT	0.2	OpenShort	(-3)	-4	-8	14	7	-0.6,39	21
19	Jun/16	11	59.26	57.82	57.21(-0.04)	57.05(0.01)	57.01(-0.02)	57.11	-1.3	-17	16(-0.5)	-50	[-2]	[-5]	[10]	-39	21	DP	0.4	OpenShort	(-3)	-1	32	-3	0	-0.4,21	21
20	Jun/16	10	59.26	57.82	57.23(-0.07)	57.04(-0.06)	57.02(-0.11)	56.75	-1.6	-17	17(0.7)	-50	[-4]	[-13]	[-7]	-83	-29	DT	-1	HoldShort	(-4)	-7	-8	-16	-14	-1.8,12	21

21	Jun/16	9	59.26	57.82	57.27(-0.08)	57.08(-0.04)	57.08(-0.04)	56.84	-1.5	-17	16(0.2)	-50	[-5]	[-8]	[-13]	-69	2	DT	-0.9	OpenShort?	(-4)	-2	-30	-5	-20	-1.7,24	21
22	Jun/15	15	59.53	58.22	57.31(-0.06)	57.11(-0.02)	57.1(0.04)	57.18	-1.5	-16	16(-0.7)	-50	[-4]	[-2]	[3]	-29	61	DP	0.3	OpenShort?	(-2)	2	-2	15	16	-0.5,34	29
23	Jun/15	14	59.53	58.22	57.34(-0.05)	57.11(-0)	57.08(-0.01)	57.2	-1.5	-16	16(-1)	-50	[-3]	[-5]	[5]	-35	36	DP	0.5	OpenShort	(-3)	-1	6	16	11	-0.5,28	29
24	Jun/15	13	59.53	58.22	57.37(-0.06)	57.12(-0.05)	57.09(0.04)	57.14	-1.5	-16	17(-0.9)	-50	[-4]	[-3]	[5]	-55	42	DP	0.2	OpenShort	(-3)	2	7	9	14	-0.8,15	29
25	Jun/15	12	59.53	58.22	57.4(-0.08)	57.15(-0.09)	57.09(0)	57.06	-1.5	-16	18(0.1)	-50	[-5]	[-7]	[4]	-74	33	DP	-0	OpenShort	(-4)	0	11	-3	9	-1.2,6	29

26	Jun/15	11	59.53	58.22	57.44(-0.08)	57.2(-0.12)	57.07(-0.07)	56.94	-1.6	-16	18(0.9)	-50	[-5]	[-12]	[-5]	-84	-16	DT	-0.4	HoldShort	(-5)	-4	-11	0	-11	-1.7,9	29
27	Jun/15	10	59.53	58.22	57.49(-0.07)	57.27(-0.1)	57.11(-0.09)	57.06	-1.5	-16	17(-1.5)	-50	[-4]	[-13]	[-5]	-81	-14	DT	-0.2	HoldShort	(-4)	-5	-15	0	0	-1.6,9	29
28	Jun/15	9	59.53	58.22	57.53(-0.08)	57.33(-0.07)	57.11(0)	57.23	-1.4	-16	19(-4.7)	-50	[-5]	[-7]	[7]	-65	43	DP	0.2	OpenShort?	(-3)	0	16	6	2	-1,10	29
29	Jun/14	15	59.78	58.63	57.58(-0.14)	57.37(-0.09)	57.16(-0.12)	57.05	-1.7	-14	23(-0.9)	-50	[-8]	[-15]	[-3]	-85	36	DT	-0.3	HoldShort?	(-6)	-7	-2	-4	-19	-1.4,0	29
30	Jun/14	14	59.78	58.63	57.66(-0.11)	57.42(-0.09)	57.23(-0.19)	57.07	-1.7	-14	24(0.1)	-50	[-7]	[-19]	[-4]	-82	-28	DT	-0.4	HoldShort	(-7)	-11	-6	2	-20	-1.5,6	29

31	Jun/14	13	59.78	58.63	57.73(-0.1)	57.47(-0.09)	57.34(-0.16)	57.14	-1.7	-14	24(-0.5)	-50	[-6]	[-17]	[-7]	-82	-30	DT	-0.5	HoldShort	(-6)	-9	-17	-1	-17	-1.5,6	29
32	Jun/14	12	59.78	58.63	57.79(-0.1)	57.52(-0.08)	57.43(-0.11)	57.33	-1.6	-14	25(-0.7)	-50	[-6]	[-14]	[2]	-74	3	DP	-0.3	OpenShort	(-5)	-7	11	-3	-9	-1.2,6	29
33	Jun/14	11	59.78	58.63	57.85(-0.11)	57.56(-0.09)	57.49(-0.16)	57.21	-1.6	-14	25(-0.4)	-50	[-7]	[-17]	[-9]	-88	-29	DT	-0.7	HoldShort	(-6)	-9	-17	-6	-20	-1.6,2	29
34	Jun/14	10	59.78	58.63	57.91(-0.12)	57.61(-0.08)	57.58(-0.06)	57.4	-1.5	-14	26(-0.8)	-50	[-7]	[-11]	[-8]	-80	30	DT	-0.4	HoldShort	(-5)	-4	-20	-4	-7	-1.3,3	29
35	Jun/14	9	59.78	58.63	57.98(-0.09)	57.66(-0.04)	57.61(0.02)	57.62	-1.4	-14	27(0)	-50	[-5]	[-5]	[1]	-66	49	DP	0	OpenShort?	(-5)	1	2	2	5	-0.9,7	29

36	Jun/11	15	60.03	59.04	58.03(-0.08)	57.69(-0.02)	57.6(-0.02)	57.6	-1.6	-10	27(-2.8)	-50	[-5]	[-6]	[-1]	-69	15	DT	0	OpenShort?	(-5)	-1	-4	5	-3	-1,6	36
37	Jun/11	14	60.03	59.04	58.07(-0.13)	57.7(-0.05)	57.61(-0.04)	57.64	-1.5	-10	29(-2.8)	-50	[-7]	[-8]	[1]	-68	62	DP	0.1	OpenShort	(-4)	-2	0	6	5	-0.9,5	36
38	Jun/11	13	60.03	59.04	58.14(-0.14)	57.73(-0.1)	57.63(-0.03)	57.64	-1.5	-10	32(-0.3)	-50	[-8]	[-9]	[4]	-73	55	DP	0	OpenShort	(-6)	-2	7	4	9	-1,2	36
39	Jun/11	12	60.03	59.04	58.22(-0.12)	57.79(-0.19)	57.65(-0.09)	57.56	-1.6	-10	33(0.7)	-50	[-7]	[-15]	[0]	-83	-5	DT	-0.2	HoldShort	(-8)	-5	-1	0	9	-1.3,0	36
40	Jun/11	11	60.03	59.04	58.29(-0.11)	57.9(-0.14)	57.7(-0.12)	57.57	-1.6	-10	32(1.6)	-50	[-6]	[-15]	[-2]	-86	-33	DT	-0.3	OpenShort	(-6)	-7	-7	2	-3	-1.5,2	36

41	Jun/11	10	60.03	59.04	58.35(-0.09)	57.98(-0.13)	57.77(-0.05)	57.65	-1.5	-10	30(1.5)	-50	[-5]	[-11]	[-5]	-86	-35	DT	-0.3	OpenShort	(-5)	-3	-10	1	-20	-1.5,2	36
42	Jun/11	9	60.03	59.04	58.4(-0.09)	58.05(-0.14)	57.8(-0.03)	57.76	-1.5	-10	29(1.6)	-50	[-5]	[-10]	[1]	-83	-19	DP	-0.1	OpenShort?	(-5)	-2	5	1	-3	-1.4,2	36
43	Jun/10	15	60.16	59.45	58.45(-0.07)	58.13(-0.14)	57.82(-0.18)	57.71	-1.7	-7	27(-0.3)	-50	[-4]	[-18]	[-5]	-92	-103	DT	-0.3	HoldShort?	(-5)	-10	-11	4	-20	-1.8,3	37
44	Jun/10	14	60.16	59.45	58.49(-0.03)	58.21(-0.15)	57.93(-0.29)	57.83	-1.6	-7	27(1.6)	-50	[-2]	[-23]	[-4]	-89	-157	DT	-0.3	OpenShort	(-4)	-16	-7	1	-16	-1.7,4	37
45	Jun/10	13	60.16	59.45	58.51(-0.03)	58.3(-0.14)	58.1(-0.16)	57.91	-1.6	-7	26(1.5)	-45	[-2]	[-16]	[1]	-87	-112	DP	-0.5	OpenShort	(-1)	-9	11	-9	-14	-1.6,3	37

46	Jun/10	12	60.16	59.45	58.53(-0.03)	58.38(-0.11)	58.2(-0.18)	57.79	-1.7	-7	24(2.2)	-50	[-2]	[-16]	[-11]	-103	-146	DT	-1.2	HoldShort	(-2)	-10	-6	-31	-20	-2.1,0	37
47	Jun/10	11	60.16	59.45	58.55(-0.03)	58.44(-0.21)	58.31(-0.23)	57.86	-1.6	-7	22(2.1)	-50	[-2]	[-22]	[-16]	-92	-149	DT	-1.4	OpenShort	(-3)	-13	-34	-16	-20	-2.2,13	37
48	Jun/10	10	60.16	59.45	58.55(0)	58.56(-0.17)	58.44(-0.1)	58.24	-1.3	-7	20(0.2)	-50	[0]	[-13]	[-17]	-59	-87	DR	-0.7	OpenShort	(0)	-6	-40	-20	-7	-1.2,21	37
49	Jun/10	9	60.16	59.45	58.57(0.04)	58.66(-0.04)	58.44(0)	58.7	-1	-7	20(0.1)	-10	[2]	[-3]	[10]	-10	-23	RG	0.7	Wait?	(3)	0	27	-3	15	0.5,28	37
50	Jun/9	15	60.23	59.82	58.55(-0.01)	58.68(-0.08)	58.5(-0.12)	58.39	-1.3	-5	20(-0.7)	-45	[-1]	[-11]	[-3]	-44	-51	DT	-0.4	OpenShort?	(0)	-7	4	-15	-17	-0.6,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI