|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $57.6200 One month high (close): $64.1000
LUV Daily Change: 0.91% Daily StdDev 2.29% LUV EMA_5_Trend: -0.27% 10Minute StdDev: $0.5196
Latest Price : $63.23(0.91%) | Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 61.52 | 62.8 | 62.43(-0.01) | 62.18(0.12) | 62.42(0.55) | 63.13 | 0.9 | | 7 | 30(-0.7) | 50 | [-0] | [28] | [21] | 64 | 257 | UR | 1.3 | SmallShort? | | (0) | 24 | 27 | 37 | 20 | 1.3,81 | 78 | Sample size 20 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.43(hourly_sma_20 -1.11%)
Support Levels: 62.8(daily_ema_10 -0.52%) 62.18(hourly_sma_10 -1.5%) 61.52(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 61.52 | 62.8 | 62.44(-0.04) | 62.11(0.1) | 62.08(0.54) | 62.75 | 0.7 | | 7 | 31(-0.4) | 50 | [-2] | [27] | [18] | 25 | 225 | UR | 1.2 | SmallShort | | (-1) | 24 | 29 | 25 | 20 | 0.6,60 | 78 | | 3 | Apr/13 | 13 | 61.52 | 62.8 | 62.47(-0.04) | 62.05(0.01) | 61.74(-0.07) | 62.34 | 0.5 | | 7 | 31(-0.4) | 50 | [-2] | [-2] | [19] | -6 | 1 | RG | 1.1 | SmallShort | | (-4) | -3 | 36 | 27 | 20 | -0.2,49 | 78 | | 4 | Apr/13 | 12 | 61.52 | 62.8 | 62.5(-0.09) | 62.05(-0.12) | 61.78(-0.19) | 61.83 | 0.2 | | 7 | 32(0) | 20 | [-4] | [-11] | [-1] | -46 | -69 | RG | 0.1 | Wait | | (-4) | -8 | -15 | 23 | 5 | -1.2,34 | 78 | | 5 | Apr/13 | 11 | 61.52 | 62.8 | 62.55(-0.1) | 62.13(-0.17) | 61.9(-0.08) | 62.05 | 0.3 | | 7 | 32(0.4) | 50 | [-4] | [-7] | [17] | -51 | 0 | RG | 0.3 | Wait | | (-4) | -4 | 44 | -2 | 20 | -0.9,22 | 78 | | | | |
| 6 | Apr/13 | 10 | 61.52 | 62.8 | 62.61(-0.13) | 62.23(-0.24) | 61.95(-0.29) | 61.43 | -0.1 | | 7 | 31(3.8) | 25 | [-6] | [-18] | [4] | -86 | -132 | RG | -0.9 | SmallLong | | (-7) | -13 | 26 | -9 | -20 | -2.1,17 | 78 | | 7 | Apr/13 | 9 | 61.52 | 62.8 | 62.69(-0.14) | 62.38(-0.25) | 62.13(-0.35) | 61.07 | -0.3 | | 7 | 28(8.3) | -20 | [-6] | [-21] | [-44] | -115 | -207 | DT | -2.2 | HoldShort? | | (-7) | -15 | -102 | -14 | -20 | -3.3,18 | 78 | | 8 | Apr/12 | 15 | 61.45 | 62.59 | 62.78(0.02) | 62.54(-0.03) | 62.35(0.07) | 62.54 | 0.6 | | 7 | 19(-2) | 50 | [1] | [4] | [6] | -44 | -42 | UT | 0.6 | OpenLong? | | (-1) | 3 | 10 | 12 | 6 | -0.7,24 | 64 | | 9 | Apr/12 | 14 | 61.45 | 62.59 | 62.77(-0.08) | 62.56(-0.09) | 62.31(-0.07) | 62.39 | 0.5 | | 7 | 21(-1.1) | 30 | [-4] | [-5] | [4] | -58 | 2 | RG | 0.2 | Wait | | (0) | -3 | 6 | 11 | -2 | -1,17 | 64 | | 10 | Apr/12 | 13 | 61.45 | 62.59 | 62.82(-0.1) | 62.62(-0.1) | 62.35(-0.27) | 62.31 | 0.5 | | 7 | 22(-0.2) | 10 | [-4] | [-14] | [-2] | -73 | -46 | RG | -0.1 | Wait | | (-4) | -12 | -2 | -3 | -10 | -1.3,10 | 64 | | | | |
| 11 | Apr/12 | 12 | 61.45 | 62.59 | 62.88(-0.09) | 62.68(-0.14) | 62.52(-0.17) | 62.34 | 0.5 | | 7 | 23(0.8) | 25 | [-4] | [-11] | [2] | -79 | -42 | RG | -0.5 | Wait | | (-4) | -7 | 13 | -13 | -6 | -1.4,6 | 64 | | 12 | Apr/12 | 11 | 61.45 | 62.59 | 62.94(-0.09) | 62.77(-0.18) | 62.63(-0.16) | 62.15 | 0.4 | | 7 | 22(2.3) | 0 | [-4] | [-11] | [-13] | -92 | -79 | RG | -1.3 | SmallLong | | (-5) | -7 | -13 | -33 | -20 | -2.1,11 | 64 | | 13 | Apr/12 | 10 | 61.45 | 62.59 | 63(-0.07) | 62.89(-0.09) | 62.73(-0.13) | 62.34 | 0.5 | | 7 | 20(0.1) | 0 | [-3] | [-8] | [-12] | -63 | -61 | RG | -1.1 | SmallLong | | (-4) | -6 | -20 | -12 | -20 | -1.9,35 | 64 | | 14 | Apr/12 | 9 | 61.45 | 62.59 | 63.04(-0.09) | 62.95(-0.05) | 62.81(-0.11) | 62.63 | 0.7 | | 7 | 19(-1.2) | 0 | [-4] | [-6] | [-13] | -40 | -8 | RG | -0.5 | Wait? | | (-2) | -5 | -34 | 0 | -20 | -1.2,40 | 64 | | 15 | Apr/9 | 15 | 61.36 | 62.46 | 63.1(-0.05) | 62.98(-0.02) | 62.88(0.05) | 63.13 | 1 | | 9 | 21(-2.7) | 50 | [-2] | [4] | [10] | 6 | 64 | UR | 0.7 | SmallShort? | | (-3) | 2 | 17 | 13 | 20 | 0.1,53 | 58 | | | | |
| 16 | Apr/9 | 14 | 61.36 | 62.46 | 63.13(-0.09) | 63(-0.02) | 62.85(-0.1) | 62.89 | 0.9 | | 9 | 23(-2) | 25 | [-4] | [-4] | [4] | -26 | 27 | RG | 0.1 | Wait | | (-3) | -4 | 16 | -3 | -11 | -0.6,39 | 58 | | 17 | Apr/9 | 13 | 61.36 | 62.46 | 63.19(-0.1) | 63.01(-0.01) | 62.91(-0.21) | 62.66 | 0.8 | | 9 | 25(-0.7) | 15 | [-4] | [-8] | [-6] | -41 | -32 | RG | -0.6 | Wait | | (-5) | -9 | -6 | -10 | -20 | -1.2,39 | 58 | | 18 | Apr/9 | 12 | 61.36 | 62.46 | 63.25(-0.11) | 63.02(0.07) | 63.04(-0.07) | 62.75 | 0.8 | | 9 | 26(-1) | 15 | [-5] | [-0] | [-10] | -32 | 12 | RG | -0.7 | Wait | | (-5) | -3 | -14 | -9 | -20 | -1.1,46 | 58 | | 19 | Apr/9 | 11 | 61.36 | 62.46 | 63.32(-0.09) | 62.97(-0.08) | 63.09(0.01) | 62.96 | 0.9 | | 9 | 27(-1.3) | 40 | [-4] | [-0] | [0] | -17 | 34 | RG | -0.3 | Wait | | (-4) | 0 | -1 | -2 | 9 | -0.8,53 | 58 | | 20 | Apr/9 | 10 | 61.36 | 62.46 | 63.37(-0.1) | 63.02(-0.09) | 63.08(-0.1) | 62.98 | 0.9 | | 9 | 28(-0.6) | 25 | [-4] | [-5] | [-3] | -12 | 16 | RG | -0.2 | Wait | | (-4) | -4 | -16 | 7 | 17 | -0.8,58 | 58 | | | | |
| 21 | Apr/9 | 9 | 61.36 | 62.46 | 63.43(-0.08) | 63.08(-0.04) | 63.14(0.05) | 63.21 | 1.1 | | 9 | 29(-1.4) | 35 | [-4] | [3] | [1] | -6 | 64 | UR | 0.1 | SmallShort? | | (-4) | 2 | -6 | 10 | 20 | -0.4,54 | 58 | | 22 | Apr/8 | 15 | 61.12 | 62.12 | 63.48(-0.07) | 63.11(0.01) | 63.11(0.18) | 63.3 | 1.2 | | 10 | 30(0.4) | 50 | [-3] | [11] | [10] | -11 | 87 | UR | 0.4 | SmallShort? | | (-3) | 8 | 22 | 5 | 19 | -0.3,47 | 58 | | 23 | Apr/8 | 14 | 61.12 | 62.12 | 63.53(-0.01) | 63.11(-0.04) | 63(0.22) | 62.98 | 1.1 | | 10 | 30(0.7) | 50 | [-0] | [12] | [1] | -34 | -26 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 7 | -5 | -1.1,44 | 58 | | 24 | Apr/8 | 13 | 61.12 | 62.12 | 63.53(-0.03) | 63.14(-0.11) | 62.86(-0.16) | 62.96 | 1.1 | | 10 | 29(0.7) | 45 | [-1] | [-6] | [-4] | -35 | -101 | RG | 0.2 | Wait | | (0) | -7 | -21 | 14 | 5 | -1.1,43 | 58 | | 25 | Apr/8 | 12 | 61.12 | 62.12 | 63.55(-0.01) | 63.21(-0.09) | 62.96(-0.09) | 63.27 | 1.2 | | 10 | 29(0.1) | 50 | [-0] | [-3] | [12] | -25 | -54 | RG | 0.6 | Wait | | (-1) | -4 | 16 | 26 | 20 | -0.6,40 | 58 | | | | |
| 26 | Apr/8 | 11 | 61.12 | 62.12 | 63.55(-0.03) | 63.27(-0.14) | 63.02(-0.14) | 63.04 | 1.1 | | 10 | 28(0.7) | 50 | [-1] | [-6] | [6] | -54 | -85 | RG | 0 | Wait | | (-1) | -6 | 20 | -5 | 2 | -1,21 | 58 | | 27 | Apr/8 | 10 | 61.12 | 62.12 | 63.57(-0.05) | 63.36(-0.2) | 63.11(-0.16) | 62.75 | 0.9 | | 10 | 28(2) | 50 | [-2] | [-8] | [6] | -76 | -118 | RG | -0.7 | Wait | | (-2) | -7 | 31 | -16 | -19 | -1.7,17 | 58 | | 28 | Apr/8 | 9 | 61.12 | 62.12 | 63.6(-0.12) | 63.49(-0.27) | 63.21(-0.31) | 62.31 | 0.7 | | 10 | 26(5.5) | -5 | [-5] | [-17] | [-36] | -102 | -159 | RG | -2 | SmallLong? | | (-4) | -14 | -77 | -23 | -20 | -2.9,21 | 58 | | 29 | Apr/7 | 15 | 60.87 | 61.57 | 63.68(0.02) | 63.66(-0.11) | 63.41(-0.08) | 63.44 | 1.5 | | 8 | 20(-14.3) | 40 | [1] | [-2] | [-3] | -39 | -81 | DR | 0.1 | OpenShort? | | (-1) | -4 | -7 | -3 | -2 | -0.7,29 | 55 | | 30 | Apr/7 | 14 | 60.87 | 61.57 | 63.67(0.17) | 63.73(-0.1) | 63.46(-0.1) | 63.54 | 1.5 | | 8 | 35(-9.1) | 50 | [7] | [-1] | [-0] | -28 | -216 | RG | 0.1 | Wait | | (1) | -4 | 2 | -6 | -2 | -0.2,27 | 55 | | | | |
| 31 | Apr/7 | 13 | 60.87 | 61.57 | 63.56(0.17) | 63.79(-0.09) | 63.52(-0.14) | 63.51 | 1.5 | | 8 | 44(-7.8) | 50 | [7] | [-3] | [1] | -33 | -215 | RG | -0 | Wait | | (8) | -6 | 17 | -20 | -9 | -0.1,20 | 55 | | 32 | Apr/7 | 12 | 60.87 | 61.57 | 63.46(0.17) | 63.85(-0.15) | 63.61(-0.24) | 63.27 | 1.4 | | 8 | 51(-5.5) | 50 | [7] | [-8] | [-7] | -29 | -260 | DR | -0.4 | OpenShort | | (7) | -11 | -1 | -25 | -20 | -0.2,26 | 55 | | 33 | Apr/7 | 11 | 60.87 | 61.57 | 63.35(0.15) | 63.95(0.03) | 63.76(-0.23) | 63.28 | 1.4 | | 8 | 57(-4.8) | 40 | [7] | [-4] | [-20] | -10 | -219 | DR | -0.5 | OpenShort | | (7) | -10 | -29 | -22 | -20 | -0.1,43 | 55 | | 34 | Apr/7 | 10 | 60.87 | 61.57 | 63.26(0.2) | 63.93(0.06) | 63.91(-0.13) | 63.71 | 1.6 | | 8 | 62(-3.8) | 50 | [9] | [1] | [-8] | 28 | -162 | CR | -0.2 | HoldShort | | (9) | -6 | -8 | -13 | -20 | 0.4,68 | 55 | | 35 | Apr/7 | 9 | 60.87 | 61.57 | 63.14(0.21) | 63.89(0.08) | 63.99(-0.11) | 63.83 | 1.7 | | 8 | 66(-3.2) | 50 | [9] | [3] | [-6] | 47 | -129 | CR | -0.1 | HoldShort? | | (9) | -5 | -9 | -9 | -17 | 0.6,82 | 55 | | | | |
| 36 | Apr/6 | 15 | 60.64 | 60.99 | 63.01(0.23) | 63.84(0.1) | 64.06(-0.04) | 63.96 | 2 | | 6 | 69(-4.1) | 50 | [10] | [6] | [-4] | 56 | -89 | CR | -0.1 | HoldShort? | | (10) | -2 | -5 | -8 | -8 | 0.8,86 | 61 | | 37 | Apr/6 | 14 | 60.64 | 60.99 | 62.87(0.22) | 63.78(0.1) | 64.09(-0.06) | 64.03 | 2 | | 6 | 73(0) | 50 | [10] | [5] | [0] | 68 | -57 | UT | -0 | OpenLong | | (11) | -3 | 1 | -5 | 9 | 1,93 | 61 | | 38 | Apr/6 | 13 | 60.64 | 60.99 | 62.73(0.2) | 63.72(0.04) | 64.13(0.27) | 64.01 | 2 | | 6 | 73(0.5) | 50 | [9] | [18] | [-1] | 73 | 64 | CR | -0.1 | HoldShort | | (9) | 12 | -8 | -2 | 20 | 1.1,95 | 61 | | 39 | Apr/6 | 12 | 60.64 | 60.99 | 62.6(0.22) | 63.7(0.14) | 63.95(0.25) | 64.13 | 2.1 | | 6 | 72(1.4) | 50 | [10] | [19] | [1] | 79 | 81 | UT | 0.1 | OpenLong | | (10) | 11 | -3 | -1 | 20 | 1.3,96 | 61 | | 40 | Apr/6 | 11 | 60.64 | 60.99 | 62.47(0.24) | 63.61(0.44) | 63.79(0.27) | 64.18 | 2.1 | | 6 | 71(2.9) | 50 | [11] | [27] | [1] | 82 | 95 | UT | 0.3 | OpenLong | | (10) | 12 | 7 | 8 | -20 | 1.4,97 | 61 | | | | |
| 41 | Apr/6 | 10 | 60.64 | 60.99 | 62.32(0.22) | 63.33(0.43) | 63.62(0.24) | 64.08 | 2.1 | | 6 | 68(3.4) | 50 | [10] | [25] | [-3] | 80 | 119 | CR | 0.4 | OpenShort | | (11) | 11 | -11 | 4 | 0 | 1.6,90 | 61 | | 42 | Apr/6 | 9 | 60.64 | 60.99 | 62.18(0.24) | 63.06(0.48) | 63.47(0.26) | 64.25 | 2.2 | | 6 | 65(6.3) | 50 | [11] | [28] | [29] | 83 | 153 | UT | 0.7 | OpenLong? | | (10) | 11 | 77 | 3 | 20 | 1.9,85 | 61 | | 43 | Apr/5 | 15 | 60.44 | 60.51 | 62.03(0.12) | 62.76(0.29) | 63.31(-0.2) | 63.13 | 1.8 | | 5 | 58(-6.1) | 15 | [5] | [1] | [-7] | 57 | 8 | CR | -0.2 | HoldShort? | | (7) | -9 | -12 | -9 | -16 | 1.1,79 | 51 | | 44 | Apr/5 | 14 | 60.44 | 60.51 | 61.95(0.1) | 62.58(0.32) | 63.44(0.01) | 63.3 | 2 | | 5 | 64(3.3) | 25 | [4] | [10] | [-2] | 67 | 121 | CR | -0.1 | HoldShort | | (7) | 0 | -1 | -11 | 6 | 1.4,82 | 51 | | 45 | Apr/5 | 13 | 60.44 | 60.51 | 61.89(0.11) | 62.38(0.33) | 63.43(0.61) | 63.32 | 2 | | 5 | 61(4) | 50 | [5] | [37] | [0] | 74 | 274 | UT | -0.1 | OpenLong | | (4) | 27 | -1 | -11 | 20 | 1.6,84 | 51 | | | | |
| 46 | Apr/5 | 12 | 60.44 | 60.51 | 61.82(0.12) | 62.18(0.36) | 63.05(0.63) | 63.34 | 2 | | 5 | 57(4.9) | 50 | [5] | [39] | [2] | 85 | 289 | UT | 0.3 | OpenLong | | (6) | 28 | -7 | -2 | 20 | 1.8,90 | 51 | | 47 | Apr/5 | 11 | 60.44 | 60.51 | 61.75(0.13) | 61.95(0.33) | 62.65(0.7) | 63.45 | 2.1 | | 5 | 52(6.8) | 50 | [6] | [41] | [8] | 101 | 326 | UT | 1 | HoldLong | | (6) | 31 | -23 | 44 | 20 | 2.2,96 | 51 | | 48 | Apr/5 | 10 | 60.44 | 60.51 | 61.67(0.15) | 61.75(0.39) | 62.21(0.79) | 63.79 | 2.3 | | 5 | 45(13.1) | 50 | [7] | [47] | [30] | 106 | 386 | UT | 2.4 | HoldLong | | (7) | 35 | 36 | 35 | 20 | 3.2,76 | 51 | | 49 | Apr/5 | 9 | 60.44 | 60.51 | 61.58(0.12) | 61.51(0.31) | 61.72(0.64) | 63.27 | 1.9 | | 5 | 32(12.8) | 50 | [5] | [38] | [60] | 92 | 311 | UT | 3.3 | OpenLong? | | (5) | 28 | 133 | 31 | 20 | 3.6,52 | 51 | | 50 | Apr/1 | 15 | 60.14 | 60.28 | 61.51(-0.01) | 61.32(0.03) | 61.33(0.04) | 61.39 | 0.7 | | 4 | 20(2.2) | 20 | [-0] | [3] | [-1] | -30 | -2 | RG | 0.2 | Wait? | | (-2) | 2 | 1 | -10 | 3 | -0.4,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|