|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $57.6200 One month high (close): $64.1000
LUV Daily Change: -0.09% Daily StdDev 2.29% LUV EMA_5_Trend: 0.77% 10Minute StdDev: $0.4997
Latest Price : $63.46(-0.09%) | Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 61.12 | 62.12 | 63.48(-0.07) | 63.11(0.01) | 63.11(0.18) | 63.3 | 1.2 | | 10 | 30(-0.3) | 50 | [-3] | [11] | [10] | -11 | 86 | UR | 0.4 | SmallShort? | | (-3) | 8 | 22 | 5 | 19 | -0.3,47 | 58 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(hourly_sma_10 -0.3%) 62.12(daily_ema_10 -1.86%) 61.12(daily_ema_20 -3.44%)
Resistance Levels: 63.48(weak_hourly_sma_20 0.28%)
|
| | | 2 | Apr/8 | 14 | 61.12 | 62.12 | 63.53(-0.01) | 63.11(-0.04) | 63(0.22) | 62.98 | 1.1 | | 10 | 30(0.7) | 50 | [-0] | [12] | [1] | -34 | -26 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 7 | -5 | -1.1,44 | 58 | | 3 | Apr/8 | 13 | 61.12 | 62.12 | 63.53(-0.03) | 63.14(-0.11) | 62.86(-0.16) | 62.96 | 1.1 | | 10 | 29(0.7) | 45 | [-1] | [-6] | [-4] | -35 | -101 | RG | 0.2 | Wait | | (0) | -7 | -22 | 14 | 5 | -1.1,43 | 58 | | 4 | Apr/8 | 12 | 61.12 | 62.12 | 63.55(-0.01) | 63.21(-0.09) | 62.96(-0.09) | 63.27 | 1.2 | | 10 | 29(0.1) | 50 | [-0] | [-3] | [12] | -25 | -54 | RG | 0.6 | Wait | | (-1) | -4 | 16 | 26 | 20 | -0.6,40 | 58 | | 5 | Apr/8 | 11 | 61.12 | 62.12 | 63.55(-0.03) | 63.27(-0.14) | 63.02(-0.14) | 63.04 | 1.1 | | 10 | 28(0.7) | 50 | [-1] | [-6] | [6] | -54 | -84 | RG | 0 | Wait | | (-1) | -6 | 20 | -5 | 2 | -1,21 | 58 | | | | |
| 6 | Apr/8 | 10 | 61.12 | 62.12 | 63.57(-0.05) | 63.36(-0.2) | 63.11(-0.16) | 62.75 | 0.9 | | 10 | 28(2) | 50 | [-2] | [-8] | [6] | -76 | -119 | RG | -0.7 | Wait | | (-2) | -7 | 31 | -16 | -19 | -1.7,17 | 58 | | 7 | Apr/8 | 9 | 61.12 | 62.12 | 63.6(-0.12) | 63.49(-0.27) | 63.21(-0.31) | 62.31 | 0.7 | | 10 | 26(5.5) | -5 | [-5] | [-17] | [-36] | -102 | -159 | RG | -2 | SmallLong? | | (-4) | -14 | -78 | -23 | -20 | -2.9,21 | 58 | | 8 | Apr/7 | 15 | 60.87 | 61.57 | 63.68(0.02) | 63.66(-0.11) | 63.41(-0.08) | 63.44 | 1.5 | | 8 | 20(-14.3) | 40 | [1] | [-2] | [-3] | -39 | -81 | DR | 0.1 | OpenShort? | | (-1) | -4 | -7 | -3 | -2 | -0.7,29 | 55 | | 9 | Apr/7 | 14 | 60.87 | 61.57 | 63.67(0.17) | 63.73(-0.1) | 63.46(-0.1) | 63.54 | 1.5 | | 8 | 35(-9.1) | 50 | [7] | [-1] | [-0] | -28 | -213 | RG | 0.1 | Wait | | (1) | -4 | 2 | -6 | -2 | -0.2,27 | 55 | | 10 | Apr/7 | 13 | 60.87 | 61.57 | 63.56(0.17) | 63.79(-0.09) | 63.52(-0.14) | 63.51 | 1.5 | | 8 | 44(-7.8) | 50 | [7] | [-3] | [1] | -33 | -212 | RG | -0 | Wait | | (8) | -6 | 17 | -20 | -9 | -0.1,20 | 55 | | | | |
| 11 | Apr/7 | 12 | 60.87 | 61.57 | 63.46(0.17) | 63.85(-0.15) | 63.61(-0.24) | 63.27 | 1.4 | | 8 | 51(-5.5) | 50 | [7] | [-8] | [-7] | -29 | -257 | DR | -0.4 | OpenShort | | (7) | -11 | -1 | -25 | -20 | -0.2,26 | 55 | | 12 | Apr/7 | 11 | 60.87 | 61.57 | 63.35(0.15) | 63.95(0.03) | 63.76(-0.23) | 63.28 | 1.4 | | 8 | 57(-4.8) | 40 | [7] | [-4] | [-20] | -10 | -217 | DR | -0.5 | OpenShort | | (7) | -10 | -30 | -22 | -20 | -0.1,43 | 55 | | 13 | Apr/7 | 10 | 60.87 | 61.57 | 63.26(0.2) | 63.93(0.06) | 63.91(-0.13) | 63.71 | 1.6 | | 8 | 62(-3.8) | 50 | [9] | [1] | [-8] | 28 | -159 | CR | -0.2 | HoldShort | | (9) | -6 | -8 | -13 | -20 | 0.4,68 | 55 | | 14 | Apr/7 | 9 | 60.87 | 61.57 | 63.14(0.21) | 63.89(0.08) | 63.99(-0.11) | 63.83 | 1.7 | | 8 | 66(-3.2) | 50 | [9] | [3] | [-6] | 47 | -126 | CR | -0.1 | HoldShort? | | (9) | -5 | -9 | -9 | -17 | 0.6,82 | 55 | | 15 | Apr/6 | 15 | 60.64 | 60.99 | 63.01(0.23) | 63.84(0.1) | 64.06(-0.04) | 63.96 | 2 | | 6 | 69(-4.1) | 50 | [10] | [6] | [-4] | 56 | -86 | CR | -0.1 | HoldShort? | | (10) | -2 | -5 | -8 | -8 | 0.8,86 | 61 | | | | |
| 16 | Apr/6 | 14 | 60.64 | 60.99 | 62.87(0.22) | 63.78(0.1) | 64.09(-0.06) | 64.03 | 2 | | 6 | 73(0) | 50 | [10] | [5] | [0] | 68 | -54 | UT | -0 | OpenLong | | (11) | -3 | 1 | -5 | 9 | 1,93 | 61 | | 17 | Apr/6 | 13 | 60.64 | 60.99 | 62.73(0.2) | 63.72(0.04) | 64.13(0.27) | 64.01 | 2 | | 6 | 73(0.5) | 50 | [9] | [18] | [-1] | 73 | 66 | CR | -0.1 | HoldShort | | (9) | 12 | -8 | -2 | 20 | 1.1,95 | 61 | | 18 | Apr/6 | 12 | 60.64 | 60.99 | 62.6(0.22) | 63.7(0.14) | 63.95(0.25) | 64.13 | 2.1 | | 6 | 72(1.4) | 50 | [10] | [20] | [0] | 79 | 83 | UT | 0.1 | OpenLong | | (11) | 11 | -4 | -1 | 20 | 1.3,96 | 61 | | 19 | Apr/6 | 11 | 60.64 | 60.99 | 62.47(0.24) | 63.61(0.44) | 63.79(0.27) | 64.18 | 2.1 | | 6 | 71(2.9) | 50 | [11] | [27] | [1] | 82 | 97 | UT | 0.3 | OpenLong | | (10) | 12 | 7 | 8 | -20 | 1.4,97 | 61 | | 20 | Apr/6 | 10 | 60.64 | 60.99 | 62.32(0.22) | 63.33(0.43) | 63.62(0.24) | 64.08 | 2.1 | | 6 | 68(3.4) | 50 | [10] | [25] | [-3] | 80 | 121 | CR | 0.4 | OpenShort | | (12) | 11 | -11 | 4 | 0 | 1.6,90 | 61 | | | | |
| 21 | Apr/6 | 9 | 60.64 | 60.99 | 62.18(0.24) | 63.06(0.48) | 63.47(0.26) | 64.25 | 2.2 | | 6 | 65(6.3) | 50 | [11] | [28] | [29] | 83 | 155 | UT | 0.7 | OpenLong? | | (11) | 11 | 78 | 3 | 20 | 1.9,85 | 61 | | 22 | Apr/5 | 15 | 60.44 | 60.51 | 62.03(0.12) | 62.76(0.29) | 63.31(-0.2) | 63.13 | 1.8 | | 5 | 58(-6.1) | 15 | [5] | [1] | [-7] | 57 | 10 | CR | -0.2 | HoldShort? | | (7) | -9 | -12 | -9 | -16 | 1.1,79 | 51 | | 23 | Apr/5 | 14 | 60.44 | 60.51 | 61.95(0.1) | 62.58(0.32) | 63.44(0.01) | 63.3 | 2 | | 5 | 64(3.3) | 25 | [4] | [10] | [-2] | 67 | 122 | CR | -0.1 | HoldShort | | (7) | 0 | -1 | -11 | 6 | 1.4,82 | 51 | | 24 | Apr/5 | 13 | 60.44 | 60.51 | 61.89(0.11) | 62.38(0.33) | 63.43(0.61) | 63.32 | 2 | | 5 | 61(4) | 50 | [5] | [37] | [0] | 74 | 273 | UT | -0.1 | OpenLong | | (4) | 27 | -1 | -11 | 20 | 1.6,84 | 51 | | 25 | Apr/5 | 12 | 60.44 | 60.51 | 61.82(0.12) | 62.18(0.36) | 63.05(0.63) | 63.34 | 2 | | 5 | 57(4.9) | 50 | [5] | [39] | [2] | 85 | 289 | UT | 0.3 | OpenLong | | (6) | 28 | -7 | -2 | 20 | 1.8,90 | 51 | | | | |
| 26 | Apr/5 | 11 | 60.44 | 60.51 | 61.75(0.13) | 61.95(0.33) | 62.65(0.7) | 63.45 | 2.1 | | 5 | 52(6.8) | 50 | [6] | [41] | [7] | 101 | 325 | UT | 1 | HoldLong | | (6) | 31 | -23 | 44 | 20 | 2.2,96 | 51 | | 27 | Apr/5 | 10 | 60.44 | 60.51 | 61.67(0.15) | 61.75(0.39) | 62.21(0.79) | 63.79 | 2.3 | | 5 | 45(13.1) | 50 | [7] | [47] | [32] | 106 | 385 | UT | 2.4 | HoldLong | | (7) | 35 | 36 | 48 | 20 | 3.2,76 | 51 | | 28 | Apr/5 | 9 | 60.44 | 60.51 | 61.58(0.12) | 61.51(0.31) | 61.72(0.64) | 63.27 | 1.9 | | 5 | 32(12.8) | 50 | [5] | [38] | [64] | 92 | 311 | UT | 3.3 | OpenLong? | | (5) | 28 | 135 | 48 | 20 | 3.6,52 | 51 | | 29 | Apr/1 | 15 | 60.14 | 60.28 | 61.51(-0.01) | 61.32(0.03) | 61.33(0.04) | 61.39 | 0.7 | | 4 | 20(2.2) | 25 | [-0] | [3] | [1] | -30 | -2 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 3 | 3 | -0.4,30 | 51 | | 30 | Apr/1 | 14 | 60.14 | 60.28 | 61.51(0.02) | 61.32(0) | 61.3(0.07) | 61.38 | 0.7 | | 4 | 17(-2.6) | 35 | [1] | [4] | [5] | -39 | -25 | UT | 0.3 | OpenLong | | (0) | 3 | 10 | 3 | 10 | -0.4,21 | 51 | | | | |
| 31 | Apr/1 | 13 | 60.14 | 60.28 | 61.5(0.04) | 61.32(0) | 61.25(-0.05) | 61.24 | 0.6 | | 4 | 20(-0.7) | 25 | [2] | [-1] | [-4] | -51 | -92 | DR | -0 | OpenShort | | (1) | -2 | -8 | -2 | -10 | -0.8,19 | 51 | | 32 | Apr/1 | 12 | 60.14 | 60.28 | 61.47(0.02) | 61.3(-0.05) | 61.28(-0.03) | 61.35 | 0.7 | | 4 | 21(-1.4) | 30 | [1] | [-1] | [2] | -39 | -47 | RG | 0.2 | Wait | | (2) | -1 | 4 | 0 | 13 | -0.3,19 | 51 | | 33 | Apr/1 | 11 | 60.14 | 60.28 | 61.45(0.03) | 61.33(-0.11) | 61.3(-0.01) | 61.3 | 0.7 | | 4 | 22(-1.8) | 25 | [1] | [-1] | [1] | -49 | -52 | RG | 0 | Wait | | (1) | -0 | 4 | -12 | 20 | -0.4,11 | 51 | | 34 | Apr/1 | 10 | 60.14 | 60.28 | 61.43(0.05) | 61.4(-0.12) | 61.31(0.01) | 61.25 | 0.6 | | 4 | 24(0) | 30 | [2] | [-1] | [1] | -46 | -78 | RG | -0.1 | Wait | | (1) | 0 | 9 | -13 | 7 | -0.4,14 | 51 | | 35 | Apr/1 | 9 | 60.14 | 60.28 | 61.4(-0.01) | 61.47(-0.12) | 61.3(-0.07) | 61.13 | 0.6 | | 4 | 24(-0.6) | -5 | [-0] | [-5] | [-8] | -40 | -49 | RG | -0.4 | Wait? | | (1) | -3 | -16 | -11 | -11 | -0.7,28 | 51 | | | | |
| 36 | Mar/31 | 15 | 59.89 | 60.22 | 61.41(-0.04) | 61.54(-0.09) | 61.34(0.04) | 61.36 | 0.8 | | 3 | 24(-0.4) | 5 | [-2] | [-0] | [-2] | -12 | 38 | RG | 0 | Wait? | | (1) | 2 | -5 | 1 | -10 | -0.1,41 | 59 | | 37 | Mar/31 | 14 | 59.89 | 60.22 | 61.43(0.03) | 61.6(-0.07) | 61.32(-0.07) | 61.43 | 0.9 | | 3 | 25(-3.2) | 25 | [1] | [-4] | [1] | -8 | -48 | RG | 0.3 | Wait | | (-2) | -3 | 4 | -4 | 2 | 0,42 | 59 | | 38 | Mar/31 | 13 | 59.89 | 60.22 | 61.41(0.08) | 61.64(-0.09) | 61.36(-0.21) | 61.37 | 0.9 | | 3 | 28(-2.3) | 30 | [3] | [-10] | [2] | -6 | -139 | RG | 0 | Wait | | (2) | -9 | 11 | -8 | -8 | -0.1,47 | 59 | | 39 | Mar/31 | 12 | 59.89 | 60.22 | 61.36(0.07) | 61.7(-0.04) | 61.49(-0.25) | 61.22 | 0.8 | | 3 | 30(-0.8) | 5 | [3] | [-11] | [-11] | -15 | -149 | DR | -0.5 | OpenShort | | (3) | -11 | -8 | -25 | -20 | -0.3,43 | 59 | | 40 | Mar/31 | 11 | 59.89 | 60.22 | 61.32(0.05) | 61.72(0.03) | 61.64(-0.16) | 61.33 | 0.8 | | 3 | 31(-1.1) | 15 | [2] | [-6] | [-6] | 4 | -86 | DR | -0.6 | OpenShort | | (4) | -7 | 7 | -26 | -20 | 0,54 | 59 | | | | |
| 41 | Mar/31 | 10 | 59.89 | 60.22 | 61.29(0.05) | 61.7(0.08) | 61.74(-0.22) | 61.23 | 0.8 | | 3 | 32(-0.2) | -10 | [2] | [-7] | [-19] | 19 | -112 | DR | -0.9 | OpenShort | | (2) | -9 | -30 | -20 | -20 | -0.1,71 | 59 | | 42 | Mar/31 | 9 | 59.89 | 60.22 | 61.26(0.06) | 61.65(0.11) | 61.88(-0.07) | 61.65 | 1 | | 3 | 32(-1.8) | -5 | [3] | [0] | [-12] | 59 | -17 | DR | -0.4 | OpenShort? | | (4) | -3 | -26 | -5 | -20 | 0.7,91 | 59 | | 43 | Mar/30 | 15 | 59.73 | 60.27 | 61.23(0.16) | 61.58(0.19) | 61.92(0.02) | 62.02 | 1.3 | | 6 | 34(-2.1) | 50 | [7] | [8] | [1] | 81 | -22 | UT | 0.2 | HoldLong? | | (4) | 1 | 2 | -1 | 10 | 1.3,98 | 61 | | 44 | Mar/30 | 14 | 59.73 | 60.27 | 61.14(0.19) | 61.46(0.21) | 61.91(0.17) | 61.99 | 1.3 | | 6 | 36(-3.5) | 50 | [8] | [15] | [5] | 80 | -5 | UT | 0.1 | HoldLong | | (7) | 7 | 12 | 1 | 13 | 1.3,97 | 61 | | 45 | Mar/30 | 13 | 59.73 | 60.27 | 61.02(0.2) | 61.33(0.1) | 61.81(0.24) | 61.82 | 1.2 | | 6 | 40(-2) | 50 | [9] | [16] | [1] | 74 | -6 | UT | 0 | OpenLong | | (8) | 10 | -7 | 3 | 20 | 1.1,96 | 61 | | | | |
| 46 | Mar/30 | 12 | 59.73 | 60.27 | 60.9(0.2) | 61.33(-0) | 61.66(0.39) | 61.92 | 1.2 | | 6 | 42(-1.5) | 50 | [9] | [20] | [9] | 84 | 70 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | 16 | 20 | 1.4,99 | 61 | | 47 | Mar/30 | 11 | 59.73 | 60.27 | 60.78(0.21) | 61.27(0.15) | 61.42(0.3) | 61.88 | 1.2 | | 6 | 43(-7.9) | 50 | [9] | [20] | [5] | 76 | 46 | UT | 0.6 | HoldLong | | (9) | 13 | -4 | 17 | 20 | 1.4,91 | 61 | | 48 | Mar/30 | 10 | 59.73 | 60.27 | 60.65(0.32) | 61.18(0.26) | 61.24(0.36) | 61.93 | 1.3 | | 6 | 51(-5.9) | 50 | [14] | [26] | [16] | 64 | -15 | UT | 0.8 | OpenLong | | (10) | 16 | 32 | 21 | 20 | 1.4,79 | 61 | | 49 | Mar/30 | 9 | 59.73 | 60.27 | 60.46(0.3) | 61.02(0.17) | 61.02(0.27) | 61.49 | 1 | | 6 | 57(-7.7) | 50 | [13] | [20] | [13] | 37 | -57 | UT | 0.5 | OpenLong? | | (13) | 12 | 28 | 12 | 18 | 1,62 | 61 | | 50 | Mar/29 | 15 | 59.53 | 60.11 | 60.28(0.3) | 60.91(0.05) | 60.86(-0.03) | 61.1 | 0.9 | | 4 | 65(-5.3) | 50 | [13] | [3] | [12] | 24 | -160 | UT | 0.2 | OpenLong? | | (12) | -1 | 29 | 8 | 7 | 0.7,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|