LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.3400 One month high (close): $61.0300

LUV Daily Change: 4.38% Daily StdDev 2.22% LUV EMA_5_Trend: 1.4% 10Minute StdDev: $0.8579

Latest Price : $61.03(4.38%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	56.75	58.47	59.23(0.13)	59.72(0.37)	60.56(0.3)	60.77	1.4	17	28(2.6)	50	[6]	[27]	[4]	98	208	UT	0.3	OpenLong?	(9)	14	2	-2	20	1.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.72(hourly_sma_10 -1.73%) 59.23(hourly_sma_20 -2.53%) 58.47(daily_ema_10 -3.78%) 56.75(daily_ema_20 -6.62%) Resistance Levels:

2	Mar/12	14	56.75	58.47	59.15(0.12)	59.5(0.31)	60.38(0.5)	60.74	1.4	17	25(2.4)	50	[5]	[34]	[13]	103	274	UT	0.5	HoldLong	(7)	23	22	-3	20	2.1,100	70
3	Mar/12	13	56.75	58.47	59.08(0.05)	59.31(0.25)	60.08(0.71)	60.46	1.3	17	23(1.9)	50	[2]	[42]	[9]	103	348	UT	0.6	HoldLong	(5)	32	3	13	20	2.1,100	70
4	Mar/12	12	56.75	58.47	59.05(0.06)	59.16(0.26)	59.65(0.63)	60.42	1.3	17	21(2.1)	50	[3]	[38]	[14]	105	321	UT	1.3	HoldLong	(2)	28	2	35	20	2.2,100	70
5	Mar/12	11	56.75	58.47	59.01(0.06)	59.01(0.31)	59.27(0.67)	60.39	1.2	17	19(2.4)	50	[3]	[41]	[32]	113	331	UT	2	HoldLong	(3)	30	41	65	20	2.5,100	70

6	Mar/12	10	56.75	58.47	58.98(0.03)	58.83(0.18)	58.87(0.43)	59.88	1.1	17	17(1.3)	50	[1]	[27]	[32]	64	223	UT	2.1	OpenLong	(1)	19	52	43	20	1.9,66	70
7	Mar/12	9	56.75	58.47	58.98(0)	58.73(0.11)	58.62(0.12)	59.24	0.8	17	15(0.1)	50	[0]	[11]	[32]	1	79	UR	1.4	SmallShort?	(-1)	5	74	23	20	0.6,36	70
8	Mar/11	15	56.27	58.15	58.96(-0.04)	58.67(-0.01)	58.55(-0.21)	58.34	0.7	15	15(-2.1)	30	[-2]	[-9]	[-9]	-82	-122	RG	-0.5	Wait?	(-3)	-10	-15	-11	-20	-1.4,3	70
9	Mar/11	14	56.27	58.15	58.98(-0.16)	58.68(-0.05)	58.67(-0.12)	58.52	0.8	15	17(-1.3)	10	[-7]	[-7]	[1]	-66	42	RG	-0.3	Wait	(-1)	-6	11	-11	-7	-0.9,7	70
10	Mar/11	13	56.27	58.15	59.07(-0.16)	58.71(-0.05)	58.74(-0.06)	58.39	0.7	15	19(-0.8)	0	[-7]	[-5]	[-10]	-67	17	RG	-0.6	Wait	(-8)	-3	-17	-8	-20	-1.2,13	70

11	Mar/11	12	56.27	58.15	59.16(-0.14)	58.74(-0.11)	58.78(-0.09)	58.6	0.8	15	19(-0.2)	10	[-6]	[-7]	[-7]	-50	22	RG	-0.3	Wait	(-7)	-4	-25	2	9	-1,25	70
12	Mar/11	11	56.27	58.15	59.25(-0.08)	58.8(-0.09)	58.83(0.08)	58.9	0.9	15	20(-0.3)	35	[-4]	[2]	[3]	-34	35	UR	0.1	SmallShort	(-6)	4	-5	13	20	-0.6,31	70
13	Mar/11	10	56.27	58.15	59.3(-0.08)	58.85(-0.15)	58.78(0.16)	58.96	0.9	15	20(0)	45	[-4]	[4]	[7]	-42	54	UR	0.3	SmallShort	(-5)	7	9	5	20	-0.6,23	70
14	Mar/11	9	56.27	58.15	59.35(-0.07)	58.94(-0.14)	58.78(-0)	58.85	0.9	15	20(0)	50	[-3]	[-3]	[10]	-55	-14	RG	0.3	Wait?	(-4)	-0	23	1	20	-0.9,18	70
15	Mar/10	15	55.93	58.13	59.39(-0.03)	59.02(-0.18)	58.68(-0.04)	58.57	0.9	16	20(-6.1)	30	[-1]	[-6]	[-11]	-72	-119	RG	-0.2	Wait?	(-6)	-2	-26	-4	-19	-1.4,13	72

16	Mar/10	14	55.93	58.13	59.41(0.19)	59.13(-0.12)	58.7(-0.13)	58.89	1	16	26(-7.9)	50	[9]	[-6]	[6]	-57	-299	RG	0.2	Wait	(0)	-6	21	-6	-2	-0.7,11	72
17	Mar/10	13	55.93	58.13	59.3(0.21)	59.2(-0.09)	58.77(-0.25)	58.63	0.9	16	34(-6.9)	50	[10]	[-10]	[-2]	-58	-367	DR	-0.1	OpenShort	(9)	-11	13	-13	-20	-0.6,7	72
18	Mar/10	12	55.93	58.13	59.17(0.22)	59.25(-0.07)	58.92(-0.46)	58.47	0.8	16	41(-8.5)	50	[10]	[-19]	[-21]	-61	-435	DR	-0.4	OpenShort	(10)	-21	-31	-28	-20	-0.6,4	72
19	Mar/10	11	55.93	58.13	59.04(0.32)	59.29(-0.24)	59.19(-0.28)	58.85	0.9	16	49(-13.3)	50	[15]	[-14]	[0]	-40	-396	RG	-0.2	Wait	(13)	-13	15	-24	-7	-0.1,13	72
20	Mar/10	10	55.93	58.13	58.85(0.46)	59.43(-0.26)	59.36(-0.32)	58.67	0.9	16	63(-6.5)	50	[21]	[-14]	[-23]	-19	-537	DR	-0.4	OpenShort	(16)	-15	-47	-25	-20	-0.1,34	72

21	Mar/10	9	55.93	58.13	58.58(0.42)	59.59(-0.16)	59.55(-0.13)	59.25	1.1	16	69(-3.2)	50	[19]	[-4]	[-5]	22	-317	DR	-0.1	OpenShort?	(26)	-6	-8	-12	2	0.3,64	72
22	Mar/9	15	55.57	58.19	58.34(0.37)	59.69(-0.1)	59.62(0.05)	59.35	1.2	20	72(0.7)	50	[17]	[7]	[-17]	33	-165	CR	-0.1	HoldShort?	(22)	2	-41	-8	-20	0.5,70	71
23	Mar/9	14	55.57	58.19	58.13(0.35)	59.75(-0.01)	59.59(0.35)	59.85	1.4	20	72(-1)	50	[16]	[22]	[5]	57	54	UT	0.1	OpenLong	(20)	16	14	0	8	0.8,87	71
24	Mar/9	13	55.57	58.19	57.93(0.39)	59.76(-0.01)	59.38(-0.22)	59.67	1.3	20	73(-0.6)	50	[18]	[-3]	[1]	57	-116	RG	0.1	Wait	(17)	-10	2	-0	-2	0.8,87	71
25	Mar/9	12	55.57	58.19	57.71(0.38)	59.76(0.12)	59.51(-0.18)	59.64	1.3	20	73(1.3)	50	[17]	[1]	[-3]	56	-67	CR	0.1	HoldShort	(19)	-8	2	-2	-20	0.8,86	71

26	Mar/9	11	55.57	58.19	57.49(0.25)	59.69(0.49)	59.62(-0.21)	59.61	1.3	20	72(1.4)	50	[11]	[7]	[1]	56	86	UT	-0	OpenLong	(19)	-10	35	-11	-20	0.9,83	71
27	Mar/9	10	55.57	58.19	57.35(0.24)	59.4(0.52)	59.75(-0.27)	59.18	1.1	20	70(1)	50	[11]	[5]	[-2]	58	30	CR	-0.3	HoldShort	(11)	-12	29	-11	-20	0.8,88	71
28	Mar/9	9	55.57	58.19	57.21(0.22)	59.09(0.5)	59.91(-0.36)	58.82	1	20	69(1)	40	[10]	[-0]	[-52]	61	-12	DR	-0.5	OpenShort?	(10)	-16	-119	-11	-20	0.7,93	71
29	Mar/8	15	55.23	57.98	57.09(0.28)	58.8(0.92)	60.13(0.19)	60.31	1.6	24	68(2.6)	50	[13]	[38]	[2]	88	341	UT	0.1	OpenLong?	(18)	9	11	-2	-11	1.5,100	78
30	Mar/8	14	55.23	57.98	56.93(0.19)	58.27(1.2)	60.02(0.44)	60.18	1.6	24	66(3.7)	50	[9]	[54]	[-4]	90	493	CR	0.1	OpenShort	(14)	20	-6	-3	-13	1.6,100	78

31	Mar/8	13	55.23	57.98	56.82(0.21)	57.58(1.04)	59.76(1.21)	60.26	1.6	24	62(4)	50	[10]	[85]	[15]	95	695	UT	0.3	OpenLong	(10)	55	22	0	20	1.8,100	78
32	Mar/8	12	55.23	57.98	56.7(0.15)	56.99(0.87)	59.05(1.32)	59.99	1.5	24	58(4.1)	50	[7]	[86]	[18]	95	748	UT	0.5	OpenLong	(9)	60	6	8	20	1.8,100	78
33	Mar/8	11	55.23	57.98	56.61(0.17)	56.5(0.72)	58.28(1.42)	59.91	1.5	24	54(4.4)	50	[8]	[87]	[29]	100	752	UT	1	HoldLong	(8)	64	13	26	20	2,100	78
34	Mar/8	10	55.23	57.98	56.51(0.16)	56.1(0.81)	57.47(1.69)	59.75	1.4	24	50(4.2)	50	[7]	[101]	[52]	94	814	UT	1.5	OpenLong	(9)	76	72	33	20	2.1,91	78
35	Mar/8	9	55.23	57.98	56.42(0.08)	55.65(0.64)	56.52(2.03)	58.88	1.2	24	45(1.2)	50	[4]	[112]	[89]	71	840	UT	1.7	OpenLong?	(4)	91	185	35	20	1.7,78	78

36	Mar/5	15	54.7	57.4	56.37(-0.15)	55.65(-0)	55.4(0.86)	56.71	0.7	23	44(-2.4)	50	[-7]	[40]	[35]	22	402	UR	1	SmallShort?	(-6)	39	48	30	20	0.2,67	74
37	Mar/5	14	54.7	57.4	56.45(-0.17)	55.3(-0.05)	54.93(0.38)	56.15	0.5	23	47(-1.1)	50	[-8]	[19]	[25]	-6	215	UR	0.9	SmallShort	(-9)	18	27	36	20	-0.2,49	74
38	Mar/5	13	54.7	57.4	56.55(-0.19)	55.33(-0.09)	54.72(-0.01)	55.84	0.4	23	48(-0.6)	50	[-9]	[-2]	[35]	-33	58	RG	0.8	SmallShort	(-9)	-1	74	22	20	-0.5,30	74
39	Mar/5	12	54.7	57.4	56.66(-0.26)	55.38(-0.39)	54.73(-0.1)	55	0.1	23	48(1.4)	50	[-13]	[-14]	[56]	-67	-54	RG	0.2	Wait	(-15)	-5	155	9	20	-1.1,11	74
40	Mar/5	11	54.7	57.4	56.81(-0.38)	55.6(-0.83)	54.79(-0.73)	53.29	-0.5	23	47(7.8)	-25	[-18]	[-57]	[-42]	-113	-421	DT	-1.1	HoldShort	(-20)	-35	-95	-10	-20	-2.5,0	74

41	Mar/5	10	54.7	57.4	57.03(-0.28)	56.06(-0.63)	55.19(-0.87)	54.36	-0.1	23	39(5.1)	-25	[-14]	[-57]	[-29]	-99	-408	DT	-0.7	OpenShort	(-15)	-42	-67	1	-20	-2.2,6	74
42	Mar/5	9	54.7	57.4	57.19(-0.23)	56.42(-0.55)	55.67(-0.47)	55.12	0.1	23	34(3.5)	-25	[-11]	[-35]	[-23]	-94	-248	DT	-0.5	OpenShort?	(-11)	-23	-65	8	-20	-2,6	74
43	Mar/4	15	54.32	57.04	57.32(-0.16)	56.73(-0.34)	55.93(-0.18)	55.87	0.5	24	31(3.1)	35	[-8]	[-15]	[14]	-84	-136	RG	-0.1	Wait?	(-8)	-9	51	0	-20	-1.6,6	72
44	Mar/4	14	54.32	57.04	57.41(-0.25)	56.93(-0.45)	56.03(-0.67)	55.29	0.3	24	27(4.3)	-25	[-12]	[-42]	[-9]	-103	-287	DT	-0.8	HoldShort	(-11)	-32	-2	4	-20	-2.4,7	72
45	Mar/4	13	54.32	57.04	57.55(-0.24)	57.18(-0.47)	56.41(-0.92)	55.32	0.3	24	23(6)	-25	[-12]	[-55]	[-51]	-117	-380	DT	-1.5	HoldShort	(-12)	-44	-123	1	-20	-3,8	72

46	Mar/4	12	54.32	57.04	57.69(-0.11)	57.45(-0.28)	56.93(-0.4)	56.77	0.8	24	17(1.1)	25	[-5]	[-24]	[8]	-85	-150	RG	-0.3	Wait	(-6)	-19	30	-4	-18	-1.7,8	72
47	Mar/4	11	54.32	57.04	57.75(-0.15)	57.61(-0.27)	57.16(-0.64)	56.42	0.7	24	16(2.2)	-25	[-7]	[-35]	[-11]	-114	-240	DT	-1.4	HoldShort	(-7)	-31	7	-39	-20	-2.6,1	72
48	Mar/4	10	54.32	57.04	57.84(-0.19)	57.77(-0.29)	57.53(-0.51)	56.34	0.6	24	14(2.7)	-35	[-9]	[-30]	[-39]	-119	-198	DT	-2.7	HoldShort	(-8)	-24	-72	-40	-20	-3.4,16	72
49	Mar/4	9	54.32	57.04	57.95(-0.15)	57.94(-0.14)	57.82(-0.24)	57.19	0.9	24	11(-2.3)	-25	[-7]	[-13]	[-30]	-74	-41	DT	-1.8	OpenShort?	(-6)	-12	-63	-25	-20	-2.1,29	72
50	Mar/3	15	53.88	56.69	58.04(-0.13)	58.02(0.05)	57.96(-0.02)	57.95	1.1	28	13(1.4)	20	[-6]	[4]	[1]	4	104	UR	-0	SmallShort?	(-4)	-1	5	1	-12	-0.2,59	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI