|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $54.7900
LUV Daily Change: 3.75% Daily StdDev 2.01% LUV EMA_5_Trend: 1.32% 10Minute StdDev: $1.4624
Latest Price : $54.79(3.75%) | Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 49.29 | 52.19 | 53.29(0.29) | 54.37(0.27) | 55.18(0.06) | 54.84 | 1.6 | | 28 | 42(1) | 50 | [14] | [17] | [-11] | 68 | -43 | CR | -0.2 | HoldShort? | | (15) | 3 | -30 | -12 | 7 | 1.1,90 | 89 | Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.37(hourly_sma_10 -0.86%) 53.29(hourly_sma_20 -2.83%) 52.19(daily_ema_10 -4.83%) 49.29(daily_ema_20 -10.12%) Resistance Levels:
|
| 2 | Feb/22 | 14 | 49.29 | 52.19 | 53.14(0.28) | 54.23(0.32) | 55.14(0.47) | 55.24 | 1.7 | | 28 | 41(2.1) | 50 | [14] | [39] | [-1] | 86 | 203 | CR | 0.1 | OpenShort | | (14) | 23 | -16 | -6 | 20 | 1.5,98 | 89 | 3 | Feb/22 | 13 | 49.29 | 52.19 | 52.99(0.32) | 54.06(0.37) | 54.88(0.9) | 55.45 | 1.8 | | 28 | 39(3.3) | 50 | [16] | [62] | [8] | 98 | 346 | UT | 0.4 | OpenLong | | (13) | 45 | 1 | -1 | 20 | 1.9,100 | 89 | 4 | Feb/22 | 12 | 49.29 | 52.19 | 52.82(0.31) | 53.86(0.51) | 54.39(0.87) | 55.44 | 1.8 | | 28 | 36(4.3) | 50 | [15] | [64] | [23] | 105 | 388 | UT | 0.9 | HoldLong | | (14) | 43 | 39 | 7 | 20 | 2.2,100 | 89 | 5 | Feb/22 | 11 | 49.29 | 52.19 | 52.66(0.28) | 53.59(0.58) | 53.92(0.65) | 54.92 | 1.6 | | 28 | 31(3.6) | 50 | [14] | [54] | [13] | 103 | 289 | UT | 0.9 | HoldLong | | (11) | 32 | 19 | 17 | 20 | 2.1,100 | 89 | | | |
6 | Feb/22 | 10 | 49.29 | 52.19 | 52.51(0.26) | 53.28(0.55) | 53.57(0.49) | 54.67 | 1.6 | | 28 | 28(3.6) | 50 | [13] | [45] | [26] | 100 | 245 | UT | 1.2 | HoldLong | | (11) | 24 | 56 | 11 | 20 | 2.3,92 | 89 | 7 | Feb/22 | 9 | 49.29 | 52.19 | 52.37(0.21) | 52.99(0.44) | 53.31(0.15) | 53.94 | 1.4 | | 28 | 24(1.9) | 50 | [10] | [25] | [28] | 84 | 94 | UT | 0.8 | OpenLong? | | (9) | 8 | 75 | 3 | 20 | 1.9,86 | 89 | 8 | Feb/19 | 15 | 48.9 | 51.7 | 52.26(0.14) | 52.76(0.33) | 53.23(-0.19) | 52.97 | 1.3 | | 25 | 22(-1.2) | 50 | [7] | [3] | [-9] | 53 | -88 | CR | -0.3 | HoldShort? | | (5) | -10 | -12 | -14 | -20 | 0.9,80 | 88 | 9 | Feb/19 | 14 | 48.9 | 51.7 | 52.19(0.12) | 52.59(0.38) | 53.33(0.15) | 53.12 | 1.3 | | 25 | 23(0.7) | 50 | [6] | [22] | [-4] | 68 | 78 | CR | -0.3 | HoldShort | | (7) | 8 | -3 | -15 | -6 | 1.3,85 | 88 | 10 | Feb/19 | 13 | 48.9 | 51.7 | 52.13(0.16) | 52.39(0.36) | 53.25(0.49) | 53.16 | 1.3 | | 25 | 23(0.9) | 50 | [8] | [39] | [-4] | 76 | 154 | CR | -0.1 | OpenShort | | (5) | 25 | -14 | -12 | 20 | 1.4,91 | 88 | | | |
11 | Feb/19 | 12 | 48.9 | 51.7 | 52.05(0.19) | 52.2(0.3) | 52.99(0.6) | 53.34 | 1.4 | | 25 | 22(1.5) | 50 | [10] | [43] | [2] | 95 | 201 | UT | 0.5 | OpenLong | | (7) | 31 | -17 | 5 | 20 | 1.9,97 | 88 | 12 | Feb/19 | 11 | 48.9 | 51.7 | 51.95(0.22) | 52.05(0.24) | 52.67(0.74) | 53.56 | 1.5 | | 25 | 20(3) | 50 | [11] | [49] | [20] | 113 | 266 | UT | 1.4 | HoldLong | | (9) | 38 | 5 | 34 | 20 | 2.5,100 | 88 | 13 | Feb/19 | 10 | 48.9 | 51.7 | 51.84(0.23) | 51.93(0.29) | 52.28(0.85) | 53.49 | 1.4 | | 25 | 17(4.3) | 50 | [12] | [56] | [39] | 111 | 298 | UT | 2.2 | HoldLong | | (10) | 43 | 60 | 41 | 20 | 3,86 | 88 | 14 | Feb/19 | 9 | 48.9 | 51.7 | 51.72(0.14) | 51.78(0.11) | 51.84(0.6) | 52.72 | 1.2 | | 25 | 13(2.2) | 50 | [7] | [38] | [37] | 79 | 202 | UT | 2.1 | OpenLong? | | (6) | 31 | 69 | 38 | 20 | 2.4,69 | 88 | 15 | Feb/18 | 15 | 48.63 | 51.34 | 51.65(0.03) | 51.72(-0.04) | 51.53(0.23) | 51.85 | 1.1 | | 24 | 11(-0.7) | 50 | [2] | [15] | [9] | 12 | 74 | UT | 0.9 | OpenLong? | | (3) | 12 | 7 | 25 | 20 | 0.6,47 | 82 | | | |
16 | Feb/18 | 14 | 48.63 | 51.34 | 51.64(0.05) | 51.74(-0.02) | 51.41(-0.01) | 51.76 | 1 | | 24 | 11(-0.6) | 50 | [3] | [3] | [7] | -12 | -43 | UT | 1 | OpenLong | | (1) | -1 | 13 | 15 | -2 | 0.3,31 | 82 | 17 | Feb/18 | 13 | 48.63 | 51.34 | 51.61(0.05) | 51.75(-0.03) | 51.42(-0.29) | 51.6 | 1 | | 24 | 12(-0.3) | 50 | [3] | [-11] | [7] | -35 | -151 | RG | 0.5 | Wait | | (2) | -15 | 26 | -5 | -14 | -0,15 | 82 | 18 | Feb/18 | 12 | 48.63 | 51.34 | 51.61(-0) | 51.77(-0.03) | 51.57(-0.29) | 51.27 | 0.9 | | 24 | 12(0.1) | 25 | [-0] | [-12] | [-8] | -64 | -150 | DR | -0.8 | OpenShort | | (1) | -15 | 8 | -36 | -20 | -0.8,6 | 82 | 19 | Feb/18 | 11 | 48.63 | 51.34 | 51.58(-0.02) | 51.79(-0.13) | 51.72(-0.38) | 51.17 | 0.8 | | 24 | 12(0.3) | 5 | [-1] | [-19] | [-15] | -58 | -172 | RG | -1.5 | SmallLong | | (0) | -19 | -7 | -53 | -20 | -1.1,20 | 82 | 20 | Feb/18 | 10 | 48.63 | 51.34 | 51.59(-0.02) | 51.86(-0.07) | 51.92(-0.3) | 51.26 | 0.9 | | 24 | 12(0.2) | -5 | [-1] | [-14] | [-26] | -19 | -128 | RG | -1.8 | SmallLong | | (-1) | -15 | -42 | -34 | -20 | -0.9,54 | 82 | | | |
21 | Feb/18 | 9 | 48.63 | 51.34 | 51.6(0.03) | 51.9(0.08) | 52.08(-0.02) | 51.79 | 1 | | 24 | 12(0.1) | 30 | [2] | [5] | [-20] | 44 | -4 | CR | -0.8 | HoldShort? | | (2) | -1 | -46 | -18 | -20 | 0.5,81 | 82 | 22 | Feb/17 | 15 | 48.42 | 50.84 | 51.59(0.09) | 51.86(0.22) | 52.09(0.24) | 52.37 | 1.3 | | 25 | 12(0.6) | 50 | [5] | [24] | [11] | 102 | 111 | UT | 0.8 | CloseLong? | | (4) | 12 | 27 | 4 | 20 | 2.2,97 | 85 | 23 | Feb/17 | 14 | 48.42 | 50.84 | 51.54(0.09) | 51.75(0.17) | 51.96(0.2) | 52.03 | 1.2 | | 25 | 11(-0.6) | 50 | [5] | [20] | [-1] | 84 | 49 | CR | 0.2 | OpenShort | | (2) | 10 | -8 | 6 | 6 | 1.5,96 | 85 | 24 | Feb/17 | 13 | 48.42 | 50.84 | 51.49(0.12) | 51.66(0.18) | 51.85(0.09) | 52.13 | 1.3 | | 25 | 12(0.2) | 50 | [6] | [15] | [6] | 97 | -1 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 11 | 20 | 1.9,99 | 85 | 25 | Feb/17 | 12 | 48.42 | 50.84 | 51.43(0.13) | 51.57(0.08) | 51.8(0.16) | 52.06 | 1.2 | | 25 | 11(0.1) | 50 | [7] | [17] | [12] | 91 | 8 | UT | 0.8 | HoldLong | | (6) | 8 | 16 | 14 | 20 | 1.9,93 | 85 | | | |
26 | Feb/17 | 11 | 48.42 | 50.84 | 51.36(0.11) | 51.53(0.11) | 51.72(0.18) | 51.86 | 1.2 | | 25 | 11(0.3) | 50 | [6] | [18] | [3] | 65 | 20 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | -8 | 12 | 1.5,77 | 85 | 27 | Feb/17 | 10 | 48.42 | 50.84 | 51.3(0.07) | 51.47(0.13) | 51.63(0.19) | 51.74 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [19] | [8] | 63 | 61 | UT | 0.3 | OpenLong | | (5) | 10 | 21 | 0 | 14 | 1.4,78 | 85 | 28 | Feb/17 | 9 | 48.42 | 50.84 | 51.26(0.06) | 51.4(0.04) | 51.53(0.12) | 51.48 | 1 | | 25 | 11(-0.1) | 50 | [3] | [13] | [-10] | 50 | 1 | CR | -0.2 | HoldShort? | | (3) | 6 | -32 | 7 | -6 | 0.7,82 | 85 | 29 | Feb/16 | 15 | 48.13 | 50.19 | 51.23(0.1) | 51.38(0.12) | 51.47(0.26) | 51.88 | 1.3 | | 23 | 11(0.5) | 50 | [5] | [23] | [15] | 89 | 86 | UT | 1.3 | HoldLong? | | (4) | 13 | 21 | 26 | 20 | 2,89 | 73 | 30 | Feb/16 | 14 | 48.13 | 50.19 | 51.18(0.02) | 51.32(0.04) | 51.34(-0.01) | 51.62 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [6] | [11] | 62 | 63 | UT | 1 | OpenLong | | (3) | -1 | 17 | 17 | 20 | 1.5,74 | 73 | | | |
31 | Feb/16 | 13 | 48.13 | 50.19 | 51.17(-0.04) | 51.3(-0.03) | 51.35(0.07) | 51.41 | 1.2 | | 23 | 11(-0.9) | 50 | [-2] | [7] | [5] | 29 | 121 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 2 | 20 | 0.8,59 | 73 | 32 | Feb/16 | 12 | 48.13 | 50.19 | 51.19(-0.05) | 51.31(-0.05) | 51.32(0.09) | 51.28 | 1.1 | | 23 | 12(-1.2) | 45 | [-3] | [8] | [2] | 11 | 112 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | -10 | 6 | 0.3,53 | 73 | 33 | Feb/16 | 11 | 48.13 | 50.19 | 51.22(-0.07) | 51.34(0.02) | 51.27(-0.03) | 51.15 | 1.1 | | 23 | 13(-0.9) | 25 | [-4] | [3] | [-4] | 12 | 68 | RG | -0.3 | Wait | | (-3) | -2 | -6 | 5 | -20 | -0.2,67 | 73 | 34 | Feb/16 | 10 | 48.13 | 50.19 | 51.25(-0.08) | 51.33(0.09) | 51.29(-0.02) | 51.22 | 1.1 | | 23 | 14(-1) | 10 | [-4] | [5] | [-12] | 22 | 85 | RG | -0.2 | Wait | | (-3) | -1 | -36 | 14 | -20 | -0.1,74 | 73 | 35 | Feb/16 | 9 | 48.13 | 50.19 | 51.29(-0.03) | 51.28(0.17) | 51.3(0.08) | 51.67 | 1.3 | | 23 | 15(-0.6) | 50 | [-2] | [13] | [15] | 40 | 131 | UR | 0.9 | SmallShort? | | (-1) | 4 | 33 | 15 | 16 | 0.9,67 | 73 | | | |
36 | Feb/12 | 15 | 47.85 | 49.5 | 51.3(-0.08) | 51.19(0.11) | 51.26(-0.1) | 51.26 | 1.3 | | 17 | 16(-0.9) | 35 | [-4] | [1] | [4] | -3 | 58 | UR | 0 | SmallShort? | | (-3) | -5 | 16 | -4 | -10 | -0.1,50 | 72 | 37 | Feb/12 | 14 | 47.85 | 49.5 | 51.34(-0.01) | 51.14(0.04) | 51.31(-0.18) | 51.06 | 1.2 | | 17 | 16(0.1) | 35 | [-1] | [-3] | [-8] | -19 | -91 | RG | -0.6 | Wait | | (-4) | -9 | -13 | -14 | -17 | -0.6,46 | 72 | 38 | Feb/12 | 13 | 47.85 | 49.5 | 51.34(-0.01) | 51.12(0.07) | 51.4(0.05) | 51.22 | 1.3 | | 17 | 16(0) | 50 | [-1] | [9] | [-3] | -5 | 7 | RG | -0.4 | Wait | | (1) | 2 | -6 | -7 | -4 | -0.3,53 | 72 | 39 | Feb/12 | 12 | 47.85 | 49.5 | 51.34(0) | 51.08(0.08) | 51.37(0.2) | 51.29 | 1.3 | | 17 | 16(-0.2) | 50 | [0] | [16] | [-3] | 8 | 48 | CR | -0.2 | HoldShort | | (0) | 10 | -14 | 4 | 8 | -0.1,60 | 72 | 40 | Feb/12 | 11 | 47.85 | 49.5 | 51.34(0.04) | 51.08(0) | 51.27(0.28) | 51.46 | 1.4 | | 17 | 17(-0.5) | 50 | [2] | [19] | [6] | 22 | 56 | UT | 0.4 | OpenLong | | (1) | 14 | -6 | 23 | 20 | 0.3,64 | 72 | | | |
41 | Feb/12 | 10 | 47.85 | 49.5 | 51.32(0.08) | 51.04(-0.05) | 51.13(0.33) | 51.53 | 1.4 | | 17 | 17(0) | 50 | [4] | [20] | [12] | 16 | 43 | UT | 0.9 | OpenLong | | (3) | 16 | 1 | 29 | 20 | 0.5,53 | 72 | 42 | Feb/12 | 9 | 47.85 | 49.5 | 51.28(0.04) | 51.06(-0.07) | 50.96(0.23) | 51.52 | 1.4 | | 17 | 17(0.1) | 50 | [2] | [15] | [21] | -5 | 72 | UT | 1.2 | OpenLong? | | (3) | 11 | 36 | 21 | 20 | 0.5,33 | 72 | 43 | Feb/11 | 15 | 47.69 | 48.79 | 51.26(-0.02) | 51.09(-0.18) | 50.84(0.09) | 51.07 | 1.3 | | 14 | 17(-3.2) | 50 | [-1] | [4] | [12] | -46 | 11 | UR | 0.5 | SmallShort? | | (0) | 4 | 25 | 9 | 20 | -0.4,14 | 62 | 44 | Feb/11 | 14 | 47.69 | 48.79 | 51.27(-0.16) | 51.18(-0.23) | 50.79(-0.05) | 50.76 | 1.2 | | 14 | 20(-2.9) | 15 | [-8] | [-5] | [-2] | -71 | 70 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -1 | -12 | -1,4 | 62 | 45 | Feb/11 | 13 | 47.69 | 48.79 | 51.35(-0.2) | 51.3(-0.22) | 50.82(-0.25) | 50.78 | 1.2 | | 14 | 23(-1.9) | 0 | [-10] | [-15] | [1] | -68 | 50 | RG | -0.1 | Wait | | (-7) | -12 | 7 | -1 | -12 | -1,7 | 62 | | | |
46 | Feb/11 | 12 | 47.69 | 48.79 | 51.46(-0.19) | 51.42(-0.24) | 50.95(-0.42) | 50.69 | 1.2 | | 14 | 25(-1.2) | -25 | [-9] | [-23] | [-11] | -74 | -53 | DT | -0.4 | OpenShort | | (-10) | -20 | -18 | -8 | -20 | -1.2,6 | 62 | 47 | Feb/11 | 11 | 47.69 | 48.79 | 51.56(-0.19) | 51.54(-0.05) | 51.16(-0.36) | 50.91 | 1.3 | | 14 | 26(0.6) | -15 | [-9] | [-16] | [-8] | -67 | -16 | DT | -0.4 | OpenShort | | (-8) | -17 | 7 | -19 | -20 | -1,8 | 62 | 48 | Feb/11 | 10 | 47.69 | 48.79 | 51.66(-0.1) | 51.56(-0.08) | 51.35(-0.42) | 50.83 | 1.2 | | 14 | 26(1.1) | 5 | [-5] | [-18] | [-12] | -64 | -167 | RG | -0.8 | SmallLong | | (-8) | -20 | -4 | -21 | -20 | -1.3,19 | 62 | 49 | Feb/11 | 9 | 47.69 | 48.79 | 51.71(-0.09) | 51.6(-0.08) | 51.57(-0.4) | 50.88 | 1.3 | | 14 | 24(0.7) | -10 | [-4] | [-17] | [-24] | -50 | -172 | DT | -1.1 | OpenShort? | | (-5) | -19 | -45 | -17 | -20 | -1.3,33 | 62 | 50 | Feb/10 | 15 | 47.5 | 48.12 | 51.76(0.03) | 51.64(0.08) | 51.78(-0.2) | 51.44 | 1.7 | | 11 | 24(-5.6) | 30 | [1] | [-2] | [-13] | -11 | -152 | DR | -0.6 | OpenShort? | | (-1) | -10 | -26 | -4 | -20 | -0.5,52 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|