|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $48.8200
LUV Daily Change: -1.48% Daily StdDev 2.43% LUV EMA_5_Trend: -1.52% 10Minute StdDev: $0.4447
Latest Price : $43.94(-1.48%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 46.56 | 46.04 | 44.66(-0.05) | 44.42(-0.15) | 44.26(-0.17) | 44.22 | -1.7 | | -7 | 31(-3.7) | -50 | [-2] | [-14] | [-1] | -65 | -90 | DT | -0.1 | OpenShort? | | (-4) | -7 | 2 | -6 | -2 | -1,10 | 39 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.42(hourly_sma_10 0.45%) 44.66(hourly_sma_20 1%) 46.04(daily_ema_10 4.12%) 46.56(daily_ema_20 5.29%)
|
| | | 2 | Jan/29 | 14 | 46.56 | 46.04 | 44.68(-0.18) | 44.48(-0.12) | 44.34(0.06) | 44.2 | -1.7 | | -7 | 35(-2.7) | -50 | [-7] | [-5] | [5] | -65 | 91 | DP | -0.3 | OpenShort | | (-2) | 3 | 23 | -8 | -9 | -1,10 | 39 | | 3 | Jan/29 | 13 | 46.56 | 46.04 | 44.76(-0.21) | 44.53(-0.17) | 44.32(-0.29) | 43.95 | -1.9 | | -7 | 37(-0.4) | -50 | [-9] | [-21] | [-17] | -73 | -39 | DT | -0.7 | OpenShort | | (-8) | -12 | -34 | -9 | -20 | -1.6,17 | 39 | | 4 | Jan/29 | 12 | 46.56 | 46.04 | 44.85(-0.18) | 44.61(-0.28) | 44.45(-0.17) | 44.33 | -1.6 | | -7 | 38(-2.2) | -50 | [-7] | [-18] | [-7] | -47 | 24 | DT | -0.2 | OpenShort | | (-7) | -7 | -27 | 7 | 7 | -1,28 | 39 | | 5 | Jan/29 | 11 | 46.56 | 46.04 | 44.93(-0.15) | 44.74(0.12) | 44.53(-0.1) | 44.63 | -1.4 | | -7 | 40(-1.8) | -50 | [-6] | [-7] | [-2] | -41 | 61 | DT | 0.2 | OpenShort | | (-5) | -4 | 4 | -2 | -20 | -0.5,22 | 39 | | | | |
| 6 | Jan/29 | 10 | 46.56 | 46.04 | 45(-0.13) | 44.68(0.03) | 44.58(-0.12) | 44.58 | -1.4 | | -7 | 42(-0.8) | -40 | [-5] | [-9] | [12] | -47 | 13 | DP | 0 | OpenShort | | (-7) | -5 | 44 | -5 | -20 | -0.7,21 | 39 | | 7 | Jan/29 | 9 | 46.56 | 46.04 | 45.06(-0.19) | 44.67(-0.23) | 44.63(-0.28) | 44.09 | -1.8 | | -7 | 42(0.7) | -50 | [-8] | [-22] | [-21] | -68 | -97 | DT | -0.9 | OpenShort? | | (-8) | -12 | -47 | -13 | -20 | -1.6,22 | 39 | | 8 | Jan/28 | 15 | 46.7 | 46.53 | 45.14(-0.17) | 44.77(-0.12) | 44.75(-0.04) | 44.62 | -1.7 | | -4 | 42(-4.5) | -50 | [-7] | [-8] | [-2] | -35 | 46 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | -0 | 2 | -0.9,38 | 39 | | 9 | Jan/28 | 14 | 46.7 | 46.53 | 45.22(-0.1) | 44.82(-0.15) | 44.77(-0.4) | 44.71 | -1.6 | | -4 | 46(1) | -50 | [-4] | [-23] | [-4] | -32 | -110 | DT | -0.1 | OpenShort | | (-6) | -16 | -14 | -0 | 9 | -0.9,41 | 39 | | 10 | Jan/28 | 13 | 46.7 | 46.53 | 45.26(-0.06) | 44.89(-0.04) | 44.95(0.35) | 44.87 | -1.5 | | -4 | 45(0.4) | -10 | [-2] | [10] | [2] | -28 | 61 | UR | -0.1 | SmallShort | | (-4) | 14 | 0 | 6 | 9 | -0.7,40 | 39 | | | | |
| 11 | Jan/28 | 12 | 46.7 | 46.53 | 45.29(-0.07) | 44.91(0.08) | 44.79(0.19) | 44.87 | -1.5 | | -4 | 45(0.4) | -15 | [-3] | [6] | [2] | -34 | 28 | UR | 0.1 | SmallShort | | (-3) | 8 | 16 | -7 | -20 | -0.8,36 | 39 | | 12 | Jan/28 | 11 | 46.7 | 46.53 | 45.32(-0.1) | 44.88(-0.23) | 44.7(-0.2) | 44.69 | -1.6 | | -4 | 44(1.6) | -35 | [-4] | [-16] | [5] | -31 | -87 | DP | -0 | OpenShort | | (-4) | -8 | 0 | 20 | 20 | -1.1,47 | 39 | | 13 | Jan/28 | 10 | 46.7 | 46.53 | 45.37(-0.07) | 44.99(-0.24) | 44.79(-0.21) | 44.69 | -1.6 | | -4 | 43(-0.5) | -50 | [-3] | [-16] | [-25] | -47 | -132 | DT | -0.2 | OpenShort | | (-4) | -9 | -81 | 7 | 13 | -1.3,36 | 39 | | 14 | Jan/28 | 9 | 46.7 | 46.53 | 45.4(-0.07) | 45.1(-0.05) | 44.88(0.11) | 45.62 | -0.9 | | -4 | 43(-4.4) | 15 | [-3] | [0] | [53] | -13 | 148 | UR | 1.4 | SmallShort? | | (1) | 5 | 137 | 5 | 20 | 0.4,27 | 39 | | 15 | Jan/27 | 15 | 46.8 | 46.88 | 45.43(-0.28) | 45.12(-0.41) | 44.83(-0.43) | 44.1 | -2.4 | | -3 | 48(-8.4) | -50 | [-11] | [-31] | [-18] | -92 | -114 | DT | -1.2 | HoldShort? | | (-10) | -18 | -29 | -20 | -20 | -2.2,13 | 41 | | | | |
| 16 | Jan/27 | 14 | 46.8 | 46.88 | 45.56(-0.32) | 45.31(-0.31) | 45.02(-0.06) | 44.42 | -2.1 | | -3 | 56(-2.5) | -50 | [-13] | [-14] | [-28] | -69 | 52 | DT | -0.9 | OpenShort | | (-10) | -2 | -62 | -10 | -20 | -1.8,26 | 41 | | 17 | Jan/27 | 13 | 46.8 | 46.88 | 45.71(-0.23) | 45.45(-0.15) | 45.05(-0.29) | 45.13 | -1.5 | | -3 | 59(-6.9) | -50 | [-9] | [-19] | [0] | -29 | 29 | DT | 0.1 | OpenShort | | (-10) | -11 | -1 | 11 | -13 | -0.9,44 | 41 | | 18 | Jan/27 | 12 | 46.8 | 46.88 | 45.81(-0.27) | 45.52(-0.2) | 45.18(-0.3) | 45.14 | -1.5 | | -3 | 66(-4.4) | -50 | [-11] | [-21] | [-5] | -32 | 44 | DT | -0.1 | OpenShort | | (-10) | -12 | -19 | 17 | -20 | -0.9,41 | 41 | | 19 | Jan/27 | 11 | 46.8 | 46.88 | 45.93(-0.24) | 45.61(-0.06) | 45.32(-0.2) | 45.36 | -1.3 | | -3 | 70(-2.7) | -50 | [-9] | [-14] | [7] | -40 | 67 | DP | 0.1 | OpenShort | | (-10) | -8 | 27 | 0 | -20 | -0.7,28 | 41 | | 20 | Jan/27 | 10 | 46.8 | 46.88 | 46.04(-0.24) | 45.64(-0.07) | 45.41(-0.4) | 45.06 | -1.5 | | -3 | 73(-0.3) | -45 | [-9] | [-22] | [8] | -62 | -71 | DP | -0.4 | OpenShort | | (-11) | -16 | 45 | -6 | -20 | -1.2,18 | 41 | | | | |
| 21 | Jan/27 | 9 | 46.8 | 46.88 | 46.15(-0.3) | 45.67(-0.21) | 45.59(-0.58) | 44.55 | -2 | | -3 | 73(5.3) | -50 | [-12] | [-33] | [-49] | -84 | -196 | DT | -1.3 | OpenShort? | | (-12) | -23 | -108 | -13 | -20 | -1.9,14 | 41 | | 22 | Jan/26 | 15 | 46.91 | 47.29 | 46.29(-0.15) | 45.77(0.05) | 45.86(0.01) | 45.79 | -1.1 | | 1 | 68(-15.8) | -20 | [-6] | [-1] | [-1] | -40 | 41 | DT | -0.1 | OpenShort? | | (-7) | 0 | -3 | 2 | -7 | -0.6,25 | 54 | | 23 | Jan/26 | 14 | 46.91 | 47.29 | 46.36(-0.21) | 45.74(0.08) | 45.86(-0.09) | 45.82 | -1.1 | | 1 | 83(-2.1) | -25 | [-8] | [-5] | [-0] | -45 | 67 | DT | -0 | OpenShort | | (-7) | -4 | -1 | 1 | -4 | -0.7,23 | 54 | | 24 | Jan/26 | 13 | 46.91 | 47.29 | 46.46(-0.18) | 45.71(-0.07) | 45.9(0.07) | 45.83 | -1.1 | | 1 | 86(-1.1) | -10 | [-7] | [-2] | [0] | -45 | 56 | DT | -0.1 | OpenShort | | (-9) | 3 | -11 | 4 | 20 | -0.8,25 | 54 | | 25 | Jan/26 | 12 | 46.91 | 47.29 | 46.54(-0.17) | 45.74(-0.15) | 45.87(0.26) | 45.96 | -1 | | 1 | 87(-0.4) | 10 | [-7] | [4] | [8] | -45 | 114 | UR | 0.1 | SmallShort | | (-7) | 10 | 7 | 3 | 20 | -0.7,23 | 54 | | | | |
| 26 | Jan/26 | 11 | 46.91 | 47.29 | 46.62(-0.16) | 45.81(-0.33) | 45.75(0.16) | 45.88 | -1.1 | | 1 | 87(0.4) | 15 | [-6] | [-3] | [11] | -48 | 39 | RG | 0.2 | Wait | | (-8) | 6 | 9 | 10 | 20 | -0.9,25 | 54 | | 27 | Jan/26 | 10 | 46.91 | 47.29 | 46.69(-0.18) | 45.96(-0.33) | 45.68(0.1) | 45.78 | -1.2 | | 1 | 87(0.9) | -15 | [-7] | [-5] | [-3] | -57 | 14 | DT | 0.1 | OpenShort | | (-7) | 4 | -24 | 13 | 20 | -1.1,21 | 54 | | 28 | Jan/26 | 9 | 46.91 | 47.29 | 46.77(-0.17) | 46.11(-0.32) | 45.63(0.27) | 46.06 | -0.9 | | 1 | 86(0.1) | 25 | [-7] | [2] | [19] | -55 | 87 | UR | 0.5 | SmallShort? | | (-6) | 11 | 36 | 14 | 20 | -0.8,15 | 54 | | 29 | Jan/25 | 15 | 46.94 | 47.47 | 46.85(-0.21) | 46.26(-0.39) | 45.51(-0.24) | 45.65 | -1.3 | | 1 | 86(0) | -15 | [-8] | [-20] | [9] | -79 | -111 | DP | 0.2 | OpenShort? | | (-8) | -10 | 23 | 9 | -4 | -1.4,6 | 56 | | 30 | Jan/25 | 14 | 46.94 | 47.47 | 46.95(-0.29) | 46.44(-0.41) | 45.62(-0.54) | 45.38 | -1.6 | | 1 | 86(4.8) | -50 | [-11] | [-33] | [-8] | -95 | -179 | DT | -0.3 | OpenShort | | (-10) | -21 | -12 | 10 | -20 | -1.9,3 | 56 | | | | |
| 31 | Jan/25 | 13 | 46.94 | 47.47 | 47.09(-0.28) | 46.63(-0.38) | 45.87(-0.81) | 45.52 | -1.5 | | 1 | 81(5.3) | -50 | [-11] | [-43] | [-8] | -97 | -252 | DT | -0.4 | OpenShort | | (-12) | -31 | -4 | 5 | -20 | -2,3 | 56 | | 32 | Jan/25 | 12 | 46.94 | 47.47 | 47.22(-0.29) | 46.81(-0.35) | 46.24(-0.75) | 45.56 | -1.4 | | 1 | 76(10) | -50 | [-11] | [-40] | [-5] | -106 | -252 | DT | -0.9 | HoldShort | | (-12) | -29 | 12 | 0 | -20 | -2.3,2 | 56 | | 33 | Jan/25 | 11 | 46.94 | 47.47 | 47.36(-0.26) | 46.98(-0.48) | 46.59(-0.89) | 45.43 | -1.6 | | 1 | 66(17.6) | -50 | [-10] | [-47] | [-37] | -125 | -372 | DT | -1.8 | HoldShort | | (-13) | -35 | -67 | -26 | -20 | -3,0 | 56 | | 34 | Jan/25 | 10 | 46.94 | 47.47 | 47.48(-0.16) | 47.21(-0.28) | 47.01(-0.53) | 46.21 | -0.8 | | 1 | 48(10.2) | -50 | [-6] | [-29] | [-22] | -111 | -242 | DT | -1.7 | HoldShort | | (-8) | -21 | -34 | -18 | -20 | -2.7,7 | 56 | | 35 | Jan/25 | 9 | 46.94 | 47.47 | 47.56(-0.1) | 47.34(-0.18) | 47.26(-0.28) | 46.61 | -0.3 | | 1 | 38(6.7) | -40 | [-4] | [-17] | [-32] | -107 | -170 | DT | -1.8 | HoldShort? | | (-5) | -11 | -67 | -23 | -20 | -2.6,8 | 56 | | | | |
| 36 | Jan/22 | 15 | 47.01 | 47.63 | 47.56(0) | 47.43(0.01) | 47.39(0.04) | 47.41 | 0.4 | | 5 | 31(-3.3) | 40 | [0] | [2] | [3] | -47 | -30 | UR | 0.1 | SmallShort? | | (-1) | 2 | 11 | 0 | -11 | -0.7,21 | 54 | | 37 | Jan/22 | 14 | 47.01 | 47.63 | 47.61(0.03) | 47.42(-0.04) | 47.37(0.02) | 47.28 | 0.3 | | 5 | 34(-2.2) | 30 | [1] | [1] | [-8] | -58 | -95 | CR | -0.3 | HoldShort | | (-1) | 1 | -21 | 2 | -15 | -1,17 | 54 | | 38 | Jan/22 | 13 | 47.01 | 47.63 | 47.6(0.07) | 47.44(-0.01) | 47.36(-0.1) | 47.53 | 0.6 | | 5 | 37(-1.1) | 45 | [3] | [-3] | [4] | -37 | -106 | RG | 0.5 | Wait | | (2) | -4 | 5 | 4 | 20 | -0.2,18 | 54 | | 39 | Jan/22 | 12 | 47.01 | 47.63 | 47.57(0.04) | 47.44(-0.04) | 47.41(-0.03) | 47.47 | 0.5 | | 5 | 38(-0.8) | 40 | [2] | [-1] | [5] | -48 | -68 | RG | 0.2 | Wait | | (2) | -1 | 15 | -4 | 8 | -0.3,10 | 54 | | 40 | Jan/22 | 11 | 47.01 | 47.63 | 47.55(0.01) | 47.46(-0.17) | 47.42(-0.09) | 47.29 | 0.3 | | 5 | 38(-0.2) | 30 | [0] | [-6] | [-4] | -65 | -83 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -24 | 4 | -0.7,3 | 54 | | | | |
| 41 | Jan/22 | 10 | 47.01 | 47.63 | 47.55(0.01) | 47.54(-0.2) | 47.46(-0.04) | 47.29 | 0.3 | | 5 | 39(-1.2) | 35 | [0] | [-5] | [-0] | -48 | -70 | RG | -0.5 | Wait | | (1) | -2 | 4 | -12 | 4 | -0.7,20 | 54 | | 42 | Jan/22 | 9 | 47.01 | 47.63 | 47.54(0.01) | 47.63(-0.23) | 47.48(-0.07) | 47.24 | 0.2 | | 5 | 40(0.4) | 10 | [0] | [-7] | [-16] | -37 | -88 | DR | -0.6 | OpenShort? | | (0) | -3 | -42 | -7 | -11 | -0.8,33 | 54 | | 43 | Jan/21 | 15 | 46.91 | 47.63 | 47.53(0.03) | 47.74(-0.04) | 47.51(0.06) | 47.75 | 0.9 | | 6 | 39(-1.4) | 35 | [1] | [3] | [8] | 6 | 35 | UT | 0.6 | OpenLong? | | (3) | 2 | 17 | 8 | 8 | 0.6,41 | 57 | | 44 | Jan/21 | 14 | 46.91 | 47.63 | 47.52(0.07) | 47.76(-0.03) | 47.48(-0.03) | 47.54 | 0.7 | | 6 | 41(-0.9) | 40 | [3] | [-0] | [0] | -11 | -76 | UT | 0.2 | OpenLong | | (0) | -1 | 4 | -0 | -15 | 0.1,37 | 57 | | 45 | Jan/21 | 13 | 46.91 | 47.63 | 47.49(0.05) | 47.77(-0.04) | 47.5(-0.25) | 47.49 | 0.6 | | 6 | 42(-0.3) | 30 | [2] | [-9] | [-2] | -16 | -108 | DR | -0 | OpenShort | | (2) | -10 | 9 | -11 | -20 | 0,34 | 57 | | | | |
| 46 | Jan/21 | 12 | 46.91 | 47.63 | 47.47(0.02) | 47.77(-0) | 47.62(-0.35) | 47.38 | 0.5 | | 6 | 42(-0.2) | 10 | [1] | [-12] | [-9] | -18 | -126 | DR | -0.6 | OpenShort | | (2) | -13 | -2 | -18 | -20 | -0.2,37 | 57 | | 47 | Jan/21 | 11 | 46.91 | 47.63 | 47.46(0.02) | 47.79(0.08) | 47.79(-0.37) | 47.41 | 0.5 | | 6 | 42(0) | -5 | [1] | [-12] | [-16] | -10 | -121 | DR | -0.9 | OpenShort | | (1) | -14 | -14 | -31 | -20 | -0.1,43 | 57 | | 48 | Jan/21 | 10 | 46.91 | 47.63 | 47.45(0.01) | 47.75(0.13) | 47.97(-0.13) | 47.58 | 0.7 | | 6 | 42(-0.1) | 20 | [0] | [-2] | [-4] | 18 | -13 | DR | -1 | OpenShort | | (1) | -5 | -3 | 6 | -20 | 0.3,60 | 57 | | 49 | Jan/21 | 9 | 46.91 | 47.63 | 47.44(-0.01) | 47.69(0.1) | 48.03(-0.04) | 47.62 | 0.7 | | 6 | 42(-2.3) | 0 | [-0] | [1] | [-14] | 36 | 40 | RG | -1 | SmallLong? | | (1) | -2 | -40 | 12 | -20 | 0.4,76 | 57 | | 50 | Jan/20 | 15 | 46.81 | 47.54 | 47.45(0.01) | 47.64(0.18) | 48.05(0.2) | 48.11 | 1.4 | | 7 | 45(-9.1) | 25 | [0] | [13] | [3] | 83 | 178 | UT | 0.1 | HoldLong? | | (2) | 8 | -9 | 28 | 19 | 1.6,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|