LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.0400 One month high (close): $47.4400

LUV Daily Change: 0.98% Daily StdDev 2.52% LUV EMA_5_Trend: 1.04% 10Minute StdDev: $0.284

Latest Price : $47.44(0.98%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.45%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	46.24	46.47	47.43(0.03)	47.38(0.05)	47.68(0.11)	47.45	1.9	2	43(-11.3)	20	[1]	[7]	[-5]	29	-3	CR	-0.8	HoldShort?	(0)	4	-9	-12	4	0.1,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.47(daily_ema_10 -2.07%) 46.24(daily_ema_20 -2.55%) Resistance Levels:

2	Jan/11	14	46.24	46.47	47.42(0.13)	47.36(0.07)	47.63(0.31)	47.56	2	2	54(-6.2)	30	[5]	[16]	[-6]	49	-23	CR	-0.2	HoldShort	(2)	12	-26	10	17	0.4,89	58
3	Jan/11	13	46.24	46.47	47.36(0.15)	47.32(0.09)	47.48(0.26)	47.88	2.5	2	60(0.1)	45	[6]	[15]	[10]	79	24	UT	1	HoldLong	(7)	10	-1	31	20	1.3,96	58
4	Jan/11	12	46.24	46.47	47.29(0.13)	47.28(0.05)	47.36(0.32)	47.89	2.5	2	60(2.5)	50	[5]	[16]	[20]	64	79	UT	1.4	OpenLong	(6)	13	23	31	20	1.5,76	58
5	Jan/11	11	46.24	46.47	47.23(0.08)	47.26(0.01)	47.21(0.29)	47.61	2.1	2	58(0.1)	45	[3]	[13]	[16]	18	72	UT	1.1	OpenLong	(4)	12	34	6	20	1,43	58

6	Jan/11	10	46.24	46.47	47.19(0.04)	47.26(-0.08)	47.07(-0.03)	47.2	1.5	2	58(-6.3)	35	[2]	[-1]	[9]	-15	-48	RG	0.3	Wait	(2)	-1	30	-7	2	0,35	58
7	Jan/11	9	46.24	46.47	47.17(0.05)	47.3(-0.17)	47.08(-0.18)	46.84	0.9	2	64(-15.2)	-0	[2]	[-9]	[-16]	-30	-166	DR	-0.6	OpenShort?	(0)	-7	-34	-11	-20	-0.8,40	58
8	Jan/8	15	46.2	46.35	47.14(0.15)	47.38(-0.08)	47.16(-0.08)	47.24	1.8	2	79(-20.3)	40	[6]	[-3]	[1]	0	-152	RG	0.2	Wait?	(4)	-3	8	-9	-6	0.2,45	53
9	Jan/8	14	46.2	46.35	47.07(0.16)	47.42(-0.03)	47.2(-0.23)	47.15	1.6	2	99(-6.3)	40	[6]	[-8]	[1]	7	-198	RG	-0.1	Wait	(7)	-9	17	-12	-20	0.1,54	53
10	Jan/8	13	46.2	46.35	47(0.11)	47.44(-0.1)	47.31(-0.27)	46.95	1.3	2	106(-9)	0	[4]	[-11]	[-15]	4	-187	DR	-0.6	OpenShort	(5)	-11	-25	-19	-20	-0.1,56	53

11	Jan/8	12	46.2	46.35	46.95(0.17)	47.49(0.03)	47.44(-0.15)	47.25	1.8	2	115(-8.8)	20	[7]	[-3]	[-5]	28	-147	DR	-0.3	OpenShort	(6)	-6	1	-18	-20	0.4,68	53
12	Jan/8	11	46.2	46.35	46.87(0.18)	47.47(0.17)	47.51(-0.18)	47.24	1.8	2	123(-8.8)	0	[7]	[-2]	[-12]	43	-145	DR	-0.4	OpenShort	(7)	-7	-13	-12	-20	0.5,80	53
13	Jan/8	10	46.2	46.35	46.79(0.22)	47.39(0.18)	47.6(-0.08)	47.39	2	2	132(-6.5)	15	[9]	[3]	[-14]	60	-110	CR	-0.3	HoldShort	(8)	-3	-27	-8	-20	0.8,90	53
14	Jan/8	9	46.2	46.35	46.69(0.26)	47.3(0.21)	47.64(0.16)	47.72	2.6	2	139(-2)	50	[10]	[13]	[5]	81	0	UT	0.1	HoldLong?	(11)	6	11	-2	20	1.3,98	53
15	Jan/7	15	46.13	46.31	46.57(0.26)	47.2(0.16)	47.56(0.05)	47.59	2.5	2	141(-5.1)	45	[10]	[9]	[-0]	78	-28	UT	0	HoldLong?	(10)	2	-2	-4	15	1.2,98	59

16	Jan/7	14	46.13	46.31	46.45(0.27)	47.13(0.19)	47.54(0.22)	47.62	2.6	2	146(-2.8)	50	[11]	[16]	[2]	84	35	UT	0.1	HoldLong	(10)	9	-3	-1	20	1.4,99	59
17	Jan/7	13	46.13	46.31	46.32(0.3)	47.04(0.28)	47.44(0.54)	47.66	2.6	2	149(3.5)	50	[12]	[31]	[4]	88	123	UT	0.3	OpenLong	(12)	21	5	-1	20	1.6,98	59
18	Jan/7	12	46.13	46.31	46.18(0.28)	46.91(0.41)	47.19(0.47)	47.6	2.5	2	145(4.5)	50	[11]	[31]	[9]	91	145	UT	0.5	OpenLong	(12)	19	21	3	17	1.7,98	59
19	Jan/7	11	46.13	46.31	46.05(0.27)	46.72(0.35)	46.97(0.28)	47.35	2.1	2	141(5.6)	50	[11]	[22]	[1]	88	80	UT	0.5	OpenLong	(11)	11	-8	9	20	1.6,98	59
20	Jan/7	10	46.13	46.31	45.93(0.28)	46.56(0.32)	46.84(0.27)	47.45	2.3	2	135(10.3)	50	[11]	[21]	[15]	90	117	UT	0.8	OpenLong	(11)	11	27	5	20	1.9,92	59

21	Jan/7	9	46.13	46.31	45.8(0.23)	46.41(0.31)	46.72(0.16)	47.13	1.7	2	125(11.6)	50	[9]	[16]	[24]	82	100	UT	0.6	OpenLong?	(10)	6	61	-2	20	1.8,87	59
22	Jan/6	15	46.12	46.11	45.69(0.08)	46.27(0.19)	46.65(0.04)	46.41	0.6	-0	113(-18.1)	-15	[3]	[7]	[-6]	62	89	CR	-0.4	HoldShort?	(6)	2	-9	-11	-17	1.1,84	51
23	Jan/6	14	46.12	46.11	45.65(-0.01)	46.18(0.24)	46.63(0.35)	46.52	0.8	-0	131(-0.8)	-25	[-0]	[19]	[-6]	75	289	RG	-0.2	Wait	(4)	14	-16	-5	0	1.3,92	51
24	Jan/6	13	46.12	46.11	45.66(0.02)	46.07(0.3)	46.47(0.43)	46.71	1.2	-0	132(4)	-5	[1]	[23]	[1]	88	316	RG	0.4	Wait	(1)	17	-9	11	20	1.6,98	51
25	Jan/6	12	46.12	46.11	45.65(0.05)	45.93(0.34)	46.27(0.36)	46.82	1.4	-0	128(7.2)	20	[2]	[22]	[10]	95	301	UT	0.8	OpenLong	(1)	14	4	25	20	1.8,100	51

26	Jan/6	11	46.12	46.11	45.63(0.06)	45.77(0.36)	46.1(0.46)	46.78	1.3	-0	121(5.9)	35	[2]	[26]	[23]	90	303	UT	1.1	OpenLong	(2)	18	38	23	20	1.9,92	51
27	Jan/6	10	46.12	46.11	45.6(-0.01)	45.61(0.35)	45.89(0.34)	46.33	0.4	-0	115(1.4)	20	[-0]	[21]	[23]	55	256	UR	0.8	SmallShort	(1)	13	55	13	20	1.2,75	51
28	Jan/6	9	46.12	46.11	45.6(-0.06)	45.45(0.15)	45.73(0.12)	45.69	-0.8	-0	114(-0.8)	-20	[-2]	[8]	[1]	19	111	UR	-0.1	SmallShort?	(-4)	5	-4	9	4	0.2,64	51
29	Jan/5	15	46.16	46.01	45.63(-0.02)	45.38(0.19)	45.68(0.19)	45.73	-0.8	-2	114(6.6)	-30	[-1]	[11]	[-4]	20	88	RG	0.1	Wait?	(-3)	8	-23	14	17	0.2,65	54
30	Jan/5	14	46.16	46.01	45.64(-0.04)	45.29(0.21)	45.59(0.32)	45.99	-0.3	-2	108(-3.3)	-5	[-2]	[16]	[16]	17	199	UR	0.7	SmallShort	(1)	13	24	17	20	0.6,52	54

31	Jan/5	13	46.16	46.01	45.66(-0.08)	45.19(0.16)	45.45(0.29)	45.71	-0.8	-2	111(-4.7)	-5	[-3]	[13]	[10]	-7	162	UR	0.4	SmallShort	(-4)	11	14	13	20	0.1,41	54
32	Jan/5	12	46.16	46.01	45.7(-0.1)	45.19(-0)	45.32(0.32)	45.55	-1.1	-2	116(-3.6)	10	[-4]	[11]	[12]	-21	147	UR	0.4	SmallShort	(-4)	13	13	13	20	-0.2,34	54
33	Jan/5	11	46.16	46.01	45.75(-0.12)	45.12(-0.27)	45.17(0.18)	45.4	-1.4	-2	119(-3.9)	10	[-5]	[0]	[13]	-35	85	UR	0.3	SmallShort	(-5)	7	7	13	20	-0.5,28	54
34	Jan/5	10	46.16	46.01	45.8(-0.16)	45.24(-0.28)	45.09(0.21)	45.32	-1.5	-2	123(-2.7)	-5	[-6]	[1]	[10]	-46	113	UR	0.3	SmallShort	(-5)	8	6	16	20	-0.7,22	54
35	Jan/5	9	46.16	46.01	45.87(-0.17)	45.37(-0.25)	45(0.13)	45.25	-1.6	-2	126(-1)	-10	[-7]	[-2]	[9]	-60	62	DP	0.4	OpenShort?	(-7)	5	14	11	20	-0.9,13	54

36	Jan/4	15	46.25	46.05	45.95(-0.18)	45.48(-0.26)	44.94(0.05)	45.09	-1.7	-4	127(26.4)	-25	[-7]	[-6]	[9]	-73	2	DP	0.2	OpenShort?	(-7)	2	25	12	-14	-1.2,7	47
37	Jan/4	14	46.25	46.05	46.03(-0.16)	45.6(-0.34)	44.92(-0.33)	44.81	-2.1	-4	101(8.5)	-50	[-6]	[-22]	[-8]	-93	-192	DT	-0.2	OpenShort	(-10)	-13	-15	7	-20	-1.8,2	47
38	Jan/4	13	46.25	46.05	46.1(-0.13)	45.76(-0.25)	45.07(-0.72)	44.98	-1.9	-4	92(7.8)	-50	[-5]	[-36]	[0]	-92	-291	DT	-0.1	OpenShort	(-6)	-28	11	5	-20	-1.8,3	47
39	Jan/4	12	46.25	46.05	46.16(-0.15)	45.88(-0.23)	45.4(-0.75)	44.86	-2	-4	84(11.7)	-50	[-6]	[-37]	[-15]	-108	-318	DT	-0.9	HoldShort	(-5)	-29	-11	-13	-20	-2.3,0	47
40	Jan/4	11	46.25	46.05	46.23(-0.14)	45.99(-0.29)	45.74(-0.61)	44.98	-1.9	-4	73(12.9)	-50	[-6]	[-32]	[-15]	-113	-283	DT	-1.5	HoldShort	(-6)	-24	2	-54	-20	-2.5,0	47

41	Jan/4	10	46.25	46.05	46.3(-0.14)	46.13(-0.31)	46.02(-0.56)	44.96	-1.9	-4	60(19.4)	-50	[-6]	[-31]	[-34]	-106	-290	DT	-2.6	HoldShort	(-6)	-22	-53	-45	-20	-3.3,27	47
42	Jan/4	9	46.25	46.05	46.37(-0.07)	46.27(-0.22)	46.28(-0.35)	45.57	-1	-4	40(9.6)	-50	[-3]	[-20]	[-39]	-70	-188	DT	-2.6	OpenShort?	(-4)	-14	-89	-22	-20	-2.9,53	47
43	Dec/31	15	46.39	46.2	46.4(0.01)	46.37(0.01)	46.44(0.18)	46.62	0.3	-1	31(2.7)	5	[0]	[8]	[8]	48	86	RG	0.9	SmallShort?	(2)	7	2	25	20	1.1,70	48
44	Dec/31	14	46.39	46.2	46.39(0.03)	46.36(-0.03)	46.36(0.28)	46.59	0.3	-1	28(0.5)	20	[1]	[11]	[12]	30	80	UT	1.1	OpenLong	(0)	11	18	18	20	1,55	48
45	Dec/31	13	46.39	46.2	46.39(0)	46.38(-0.07)	46.36(0)	46.38	-0	-1	27(0)	10	[0]	[-1]	[8]	-3	0	RG	0.7	Wait	(1)	0	11	17	15	0,47	48

46	Dec/31	12	46.39	46.2	46.38(-0.01)	46.41(-0.12)	46.23(-0.08)	46.25	-0.2	-1	27(0.2)	-15	[-0]	[-5]	[-1]	-26	-40	DT	0.1	OpenShort	(-1)	-3	-11	17	2	-0.6,39	48
47	Dec/31	11	46.39	46.2	46.38(-0)	46.46(0.01)	46.27(-0.07)	46.38	-0	-1	27(-0.2)	-0	[-0]	[-2]	[4]	-23	-18	RG	0.5	Wait	(0)	-3	16	-5	-11	-0,27	48
48	Dec/31	10	46.39	46.2	46.39(-0.04)	46.46(0)	46.3(-0.15)	46.19	-0.3	-1	27(-0.2)	-5	[-2]	[-6]	[-0]	-53	-37	RG	-0.5	Wait	(-1)	-6	20	-18	-20	-1,22	48
49	Dec/31	9	46.39	46.2	46.41(-0.07)	46.45(-0.05)	46.37(-0.33)	45.96	-0.6	-1	28(-0.6)	-45	[-3]	[-14]	[-21]	-76	-113	DT	-2	HoldShort?	(-2)	-13	-35	-25	-20	-2.2,29	48
50	Dec/30	15	46.43	46.11	46.44(-0.07)	46.45(0)	46.52(-0.16)	46.37	-0.1	-2	28(-1257.4)	-35	[-3]	[-7]	[-3]	-7	10	DT	-0.7	OpenShort?	(-2)	-6	-6	-2	-11	-0.3,51	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI