LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.2600 One month high (close): $48.2700

LUV Daily Change: -0.5% Daily StdDev 2.53% LUV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3338

Latest Price : $45.8(-0.5%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	46.8	46.12	45.78(-0.01)	45.62(-0.05)	45.64(0.39)	45.84	-1.1	-5	37(0)	-5	[-0]	[13]	[5]	27	127	UR	0.6	SmallShort?	(1)	15	-10	27	20	0.2,72	42
Daily Trend: % Up Forces: Down Forces: 45.62(hourly_sma_10 -0.48%) 45.78(hourly_sma_20 -0.13%) Support Levels: Resistance Levels: 46.12(weak_daily_ema_10 0.61%)

2	Dec/21	14	46.8	46.12	45.78(0.01)	45.64(-0.02)	45.46(0.38)	45.96	-0.9	-5	37(0)	5	[0]	[14]	[16]	22	133	RG	1.5	SmallShort	(0)	15	19	35	20	0.5,59	42
3	Dec/21	13	46.8	46.12	45.78(0.02)	45.65(-0.08)	45.29(-0.06)	45.72	-1.2	-5	37(-0.5)	0	[1]	[-5]	[14]	-15	-48	RG	1.3	SmallShort	(0)	-2	22	29	20	-0.2,40	42
4	Dec/21	12	46.8	46.12	45.77(-0.01)	45.69(-0.11)	45.32(-0.23)	45.45	-1.5	-5	38(0.4)	-15	[-0]	[-12]	[7]	-53	-122	DP	0.4	OpenShort	(-1)	-9	17	11	-11	-0.9,20	42
5	Dec/21	11	46.8	46.12	45.77(-0.04)	45.74(-0.22)	45.42(-0.38)	45.24	-1.7	-5	37(2)	-25	[-2]	[-21]	[0]	-83	-180	DT	-0.5	OpenShort	(-1)	-15	23	-32	-20	-1.6,7	42

6	Dec/21	10	46.8	46.12	45.79(-0.07)	45.84(-0.23)	45.59(-0.5)	44.96	-2	-5	35(5.3)	-50	[-3]	[-26]	[-18]	-102	-240	DT	-2	HoldShort	(-3)	-20	-9	-47	-20	-2.6,13	42
7	Dec/21	9	46.8	46.12	45.82(-0.05)	45.94(-0.19)	45.82(-0.41)	45.07	-1.9	-5	30(6.2)	-50	[-2]	[-22]	[-36]	-86	-217	DT	-2.8	OpenShort?	(-3)	-16	-64	-46	-20	-2.8,34	42
8	Dec/18	15	46.8	46.32	45.84(-0.01)	46.03(0.04)	46.01(-0.1)	45.87	-1	-3	24(-2.2)	-35	[-0]	[-4]	[-8]	14	-6	DT	-0.7	OpenShort?	(2)	-4	-9	-13	-20	0.1,61	50
9	Dec/18	14	46.8	46.32	45.84(-0.05)	46.01(0.06)	46.05(-0.02)	45.98	-0.9	-3	26(-1.8)	-35	[-2]	[-1]	[-4]	40	76	DT	-0.3	OpenShort	(0)	-1	-8	0	-15	0.6,75	50
10	Dec/18	13	46.8	46.32	45.86(-0.03)	45.98(0.07)	46.06(-0.06)	46.08	-0.8	-3	28(0)	-40	[-1]	[-2]	[-2]	51	64	DT	0.1	OpenShort	(-1)	-2	-3	-1	-6	0.9,78	50

11	Dec/18	12	46.8	46.32	45.86(-0)	45.95(0.06)	46.09(0.05)	46.11	-0.7	-3	28(-0.8)	-20	[-0]	[2]	[5]	53	64	UR	0.1	SmallShort	(-1)	2	8	4	17	0.9,80	50
12	Dec/18	11	46.8	46.32	45.87(0.05)	45.92(0.03)	46.07(0.05)	46.01	-0.9	-3	29(-1.2)	-15	[2]	[2]	[-3]	39	-8	CR	-0.2	HoldShort	(0)	2	-7	-6	4	0.5,76	50
13	Dec/18	10	46.8	46.32	45.85(0.08)	45.91(0.12)	46.05(0.17)	46.1	-0.8	-3	30(-3)	0	[3]	[9]	[4]	54	12	RG	0.2	Wait	(3)	6	7	11	0	0.9,81	50
14	Dec/18	9	46.8	46.32	45.81(0.09)	45.86(0.12)	45.97(0.15)	46.01	-0.9	-3	33(-0.5)	-10	[3]	[8]	[-3]	41	-14	CR	0.1	HoldShort?	(3)	6	-16	13	-2	0.7,73	50
15	Dec/17	15	46.81	46.46	45.77(0.09)	45.81(0.16)	45.9(0.2)	46.21	-0.7	-2	33(1.7)	25	[3]	[11]	[12]	56	59	UT	1	OpenLong?	(4)	8	15	23	20	1.4,71	44

16	Dec/17	14	46.81	46.46	45.73(0.05)	45.74(0.1)	45.81(0.07)	46.02	-0.9	-2	32(0.3)	5	[2]	[4]	[7]	22	27	RG	0.7	Wait	(3)	3	9	11	20	1,47	44
17	Dec/17	13	46.81	46.46	45.71(0.05)	45.7(0.1)	45.78(0.04)	45.91	-1	-2	31(0.5)	5	[2]	[3]	[6]	2	-1	RG	0.5	Wait	(2)	2	15	-1	9	0.7,34	44
18	Dec/17	12	46.81	46.46	45.69(0.01)	45.65(-0.05)	45.76(0.05)	45.72	-1.2	-2	31(-0.1)	-5	[0]	[0]	[2]	-14	13	RG	-0.1	Wait	(2)	2	5	-10	20	0.1,34	44
19	Dec/17	11	46.81	46.46	45.68(-0.02)	45.67(-0.16)	45.74(0.07)	45.66	-1.3	-2	31(0)	-20	[-1]	[-1]	[-1]	-10	41	DT	-0.3	OpenShort	(-1)	3	-7	-4	20	-0.1,43	44
20	Dec/17	10	46.81	46.46	45.69(0.01)	45.74(-0.12)	45.71(0.1)	45.75	-1.2	-2	31(-1.1)	-5	[0]	[1]	[2]	5	26	RG	0.1	Wait	(0)	4	-9	11	20	0.2,50	44

21	Dec/17	9	46.81	46.46	45.68(-0.03)	45.8(-0.04)	45.67(0.12)	45.86	-1	-2	32(-2.3)	-20	[-1]	[3]	[4]	16	100	UR	0.6	SmallShort?	(1)	5	3	17	9	0.6,51	44
22	Dec/16	15	46.78	46.6	45.69(-0.06)	45.82(0.08)	45.61(0.15)	45.83	-1	-2	34(1.2)	-5	[-2]	[6]	[8]	1	131	UR	0.7	SmallShort?	(-1)	6	19	11	-4	0.4,41	38
23	Dec/16	14	46.78	46.6	45.72(-0.01)	45.78(0.02)	45.54(-0.15)	45.59	-1.3	-2	33(0.1)	-15	[-0]	[-6]	[-1]	-27	-57	DT	0.2	OpenShort	(-3)	-6	7	-3	-20	-0.4,33	38
24	Dec/16	13	46.78	46.6	45.72(-0.04)	45.77(0.08)	45.61(-0.36)	45.51	-1.3	-2	33(0.4)	-30	[-2]	[-13]	[-7]	-35	-102	DT	-0.3	OpenShort	(-2)	-13	-3	-10	-20	-0.7,33	38
25	Dec/16	12	46.78	46.6	45.74(-0.01)	45.73(0.01)	45.77(-0.34)	45.54	-1.3	-2	33(-0.6)	-25	[-0]	[-13]	[-9]	-33	-117	DT	-0.7	OpenShort	(-1)	-13	-5	-28	-20	-0.6,32	38

26	Dec/16	11	46.78	46.6	45.74(0.01)	45.72(0.01)	45.93(-0.2)	45.6	-1.2	-2	33(0.1)	-25	[0]	[-8]	[-4]	-17	-93	DR	-1	OpenShort	(0)	-7	11	-35	-20	-0.4,43	38
27	Dec/16	10	46.78	46.6	45.73(-0.04)	45.72(0)	46.02(-0.01)	45.47	-1.4	-2	33(-0.2)	-40	[-2]	[-2]	[-19]	-6	-22	DT	-1.8	OpenShort	(0)	-0	-36	-22	-20	-0.8,64	38
28	Dec/16	9	46.78	46.6	45.75(-0.01)	45.72(0.05)	46.03(0.22)	45.92	-0.9	-2	33(-1.1)	-15	[-0]	[8]	[-8]	51	108	RG	-0.3	Wait?	(1)	8	-33	11	17	0.5,88	38
29	Dec/15	15	46.79	46.77	45.76(0.03)	45.7(0.14)	45.93(0.52)	46.34	-0.5	-0	34(-4.5)	25	[1]	[22]	[15]	89	231	UT	1.3	HoldLong?	(1)	19	3	46	20	1.8,94	41
30	Dec/15	14	46.79	46.77	45.75(-0.05)	45.64(0.15)	45.69(0.38)	46.3	-0.5	-0	39(-2.3)	10	[-2]	[16]	[18]	59	265	UR	1.6	SmallShort	(1)	14	18	41	20	1.5,71	41

31	Dec/15	13	46.79	46.77	45.77(-0.06)	45.64(-0)	45.52(0.24)	46.07	-0.7	-0	41(-2.2)	25	[-2]	[8]	[27]	17	190	UR	1.4	SmallShort	(-3)	9	46	36	20	0.8,47	41
32	Dec/15	12	46.79	46.77	45.8(-0.1)	45.57(-0.17)	45.52(-0)	45.5	-1.3	-0	43(0.3)	-0	[-4]	[-4]	[5]	-49	31	RG	0.2	Wait	(-4)	-0	5	9	20	-0.7,19	41
33	Dec/15	11	46.79	46.77	45.85(-0.07)	45.65(-0.07)	45.41(-0.11)	45.44	-1.4	-0	43(1)	5	[-3]	[-6]	[7]	-65	-46	RG	0.1	Wait	(-5)	-4	23	0	-9	-1,10	41
34	Dec/15	10	46.79	46.77	45.88(-0.09)	45.68(-0.13)	45.46(-0.26)	45.16	-1.7	-0	42(3.3)	-25	[-3]	[-13]	[-13]	-90	-135	DT	-0.7	OpenShort	(-4)	-10	-22	-8	-20	-1.8,5	41
35	Dec/15	9	46.79	46.77	45.92(-0.08)	45.74(-0.05)	45.58(-0.1)	45.43	-1.4	-0	39(1.8)	-20	[-3]	[-6]	[-8]	-76	-55	DT	-0.4	OpenShort?	(-3)	-4	-9	-8	-20	-1.3,7	41

36	Dec/14	15	46.75	46.85	45.96(-0.04)	45.76(0.02)	45.63(-0.22)	45.54	-1.2	1	37(2)	-5	[-2]	[-9]	[-3]	-65	-104	RG	-0.3	Wait?	(-3)	-8	4	-9	-20	-1.2,15	45
37	Dec/14	14	46.75	46.85	45.98(-0.02)	45.75(-0.06)	45.73(-0.33)	45.49	-1.3	1	35(1.3)	-20	[-1]	[-14]	[-10]	-67	-176	DT	-0.7	OpenShort	(-2)	-12	-16	-12	-20	-1.4,18	45
38	Dec/14	13	46.75	46.85	45.98(-0)	45.78(-0.08)	45.88(-0.04)	45.69	-1.1	1	34(0.5)	5	[-0]	[-4]	[-4]	-51	-81	DR	-0.6	OpenShort	(0)	-2	-5	-17	4	-0.9,22	45
39	Dec/14	12	46.75	46.85	45.99(-0.01)	45.82(-0.09)	45.88(0)	45.75	-1	1	33(0.4)	15	[-0]	[-2]	[1]	-37	-39	RG	-0.5	Wait	(0)	0	7	-14	13	-0.7,31	45
40	Dec/14	11	46.75	46.85	46(-0.02)	45.86(-0.24)	45.9(-0.01)	45.67	-1.1	1	33(0.8)	-10	[-1]	[-6]	[-9]	-32	-54	DT	-0.7	OpenShort	(-1)	-0	-31	4	13	-1,43	45

41	Dec/14	10	46.75	46.85	46(-0)	45.97(-0.12)	45.9(0.28)	46.06	-0.7	1	32(-2.1)	15	[-0]	[8]	[1]	0	81	UR	0.5	SmallShort	(0)	10	-15	18	20	0.2,45	45
42	Dec/14	9	46.75	46.85	46.01(-0.04)	46.02(-0.06)	45.77(0.21)	46.25	-0.5	1	34(-5.7)	25	[-2]	[6]	[20]	6	143	UR	1.4	SmallShort?	(1)	8	38	23	20	0.7,38	45
43	Dec/11	15	46.71	46.99	46.03(-0.13)	46.05(-0.07)	45.68(-0.12)	45.77	-0.8	3	40(-0.7)	-5	[-5]	[-7]	[0]	-44	41	RG	0.2	Wait?	(-3)	-4	1	10	-20	-0.7,24	55
44	Dec/11	14	46.71	46.99	46.09(-0.16)	46.08(-0.05)	45.74(-0.18)	45.75	-0.8	3	41(-7.2)	-20	[-6]	[-10]	[-2]	-53	48	DT	0	OpenShort	(-6)	-7	5	-1	-20	-0.7,15	55
45	Dec/11	13	46.71	46.99	46.16(-0.21)	46.11(-0.08)	45.82(-0.48)	45.69	-0.9	3	48(-3.5)	-30	[-8]	[-22]	[2]	-64	-10	DP	-0.2	OpenShort	(-6)	-18	23	-15	-20	-0.9,9	55

46	Dec/11	12	46.71	46.99	46.26(-0.21)	46.15(-0.11)	46.04(-0.51)	45.4	-1.2	3	51(-0.1)	-50	[-8]	[-23]	[-21]	-75	-108	DT	-1.1	HoldShort	(-9)	-19	-30	-22	-20	-1.5,13	55
47	Dec/11	11	46.71	46.99	46.36(-0.16)	46.2(0.01)	46.28(-0.3)	45.77	-0.8	3	51(-1.3)	-45	[-6]	[-13]	[-16]	-50	-43	DT	-0.9	OpenShort	(-7)	-11	-24	-22	-20	-1,25	55
48	Dec/11	10	46.71	46.99	46.43(-0.14)	46.2(0.08)	46.42(-0.02)	46.07	-0.6	3	53(-1.8)	-15	[-5]	[-1]	[-7]	-18	54	DT	-0.6	OpenShort	(-5)	-1	-9	-6	-20	-0.6,47	55
49	Dec/11	9	46.71	46.99	46.5(-0.12)	46.16(0.06)	46.43(0.09)	46.18	-0.5	3	54(-3.8)	-25	[-4]	[3]	[-17]	-9	72	RG	-0.4	Wait?	(-5)	3	-48	-3	-4	-0.5,54	55
50	Dec/10	15	46.54	47.18	46.56(-0.09)	46.13(0.18)	46.39(0.29)	46.79	0.2	5	58(12.7)	40	[-3]	[13]	[11]	15	214	UR	0.6	SmallShort?	(-2)	11	16	5	20	0.3,57	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI