|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.2600 One month high (close): $48.2700
LUV Daily Change: -1.49% Daily StdDev 2.69% LUV EMA_5_Trend: 0% 10Minute StdDev: $0.3299
Latest Price : $45.73(-1.49%) | Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 46.78 | 46.6 | 45.69(-0.06) | 45.82(0.08) | 45.61(0.15) | 45.83 | -1 | | -2 | 33(0.1) | -5 | [-2] | [6] | [8] | 1 | 130 | UR | 0.7 | SmallShort? | | (-1) | 6 | 19 | 11 | -4 | 0.4,41 | 38 | Sample size 12 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces:
Down Forces: 45.69(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 46.6(daily_ema_10 1.68%) 46.78(daily_ema_20 2.07%)
|
| | | 2 | Dec/16 | 14 | 46.78 | 46.6 | 45.72(-0.01) | 45.78(0.02) | 45.54(-0.15) | 45.59 | -1.3 | | -2 | 33(0.1) | -15 | [-0] | [-6] | [-1] | -27 | -58 | DT | 0.2 | OpenShort | | (-3) | -6 | 7 | -3 | -20 | -0.4,33 | 38 | | 3 | Dec/16 | 13 | 46.78 | 46.6 | 45.72(-0.04) | 45.77(0.08) | 45.61(-0.36) | 45.51 | -1.3 | | -2 | 33(0.4) | -30 | [-2] | [-13] | [-7] | -35 | -103 | DT | -0.3 | OpenShort | | (-1) | -13 | -3 | -10 | -20 | -0.7,33 | 38 | | 4 | Dec/16 | 12 | 46.78 | 46.6 | 45.74(-0.01) | 45.73(0.01) | 45.77(-0.34) | 45.54 | -1.3 | | -2 | 33(-0.6) | -25 | [-0] | [-13] | [-9] | -33 | -117 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -28 | -20 | -0.6,32 | 38 | | 5 | Dec/16 | 11 | 46.78 | 46.6 | 45.74(0.01) | 45.72(0.01) | 45.93(-0.2) | 45.6 | -1.2 | | -2 | 33(0.1) | -25 | [0] | [-8] | [-4] | -17 | -94 | DR | -1 | OpenShort | | (0) | -7 | 10 | -35 | -20 | -0.4,43 | 38 | | | | |
| 6 | Dec/16 | 10 | 46.78 | 46.6 | 45.73(-0.04) | 45.72(0) | 46.02(-0.01) | 45.47 | -1.4 | | -2 | 33(-0.2) | -40 | [-2] | [-2] | [-19] | -6 | -21 | DT | -1.8 | OpenShort | | (0) | -0 | -35 | -22 | -20 | -0.8,64 | 38 | | 7 | Dec/16 | 9 | 46.78 | 46.6 | 45.75(-0.01) | 45.72(0.05) | 46.03(0.22) | 45.92 | -0.9 | | -2 | 33(-1.1) | -15 | [-0] | [8] | [-8] | 51 | 109 | RG | -0.3 | Wait? | | (1) | 8 | -33 | 11 | 17 | 0.5,88 | 38 | | 8 | Dec/15 | 15 | 46.79 | 46.77 | 45.76(0.03) | 45.7(0.14) | 45.93(0.52) | 46.34 | -0.5 | | -0 | 34(-4.5) | 25 | [1] | [22] | [15] | 89 | 232 | UT | 1.3 | HoldLong? | | (1) | 19 | 3 | 46 | 20 | 1.8,94 | 41 | | 9 | Dec/15 | 14 | 46.79 | 46.77 | 45.75(-0.05) | 45.64(0.15) | 45.69(0.38) | 46.3 | -0.5 | | -0 | 39(-2.3) | 10 | [-2] | [16] | [18] | 59 | 267 | UR | 1.6 | SmallShort | | (1) | 14 | 18 | 41 | 20 | 1.5,71 | 41 | | 10 | Dec/15 | 13 | 46.79 | 46.77 | 45.77(-0.06) | 45.64(-0) | 45.52(0.24) | 46.07 | -0.7 | | -0 | 41(-2.2) | 25 | [-2] | [8] | [27] | 17 | 192 | UR | 1.4 | SmallShort | | (-3) | 9 | 45 | 36 | 20 | 0.8,47 | 41 | | | | |
| 11 | Dec/15 | 12 | 46.79 | 46.77 | 45.8(-0.1) | 45.57(-0.17) | 45.52(-0) | 45.5 | -1.3 | | -0 | 43(0.3) | -0 | [-4] | [-4] | [5] | -49 | 32 | RG | 0.2 | Wait | | (-4) | -0 | 5 | 9 | 20 | -0.7,19 | 41 | | 12 | Dec/15 | 11 | 46.79 | 46.77 | 45.85(-0.07) | 45.65(-0.07) | 45.41(-0.11) | 45.44 | -1.4 | | -0 | 43(1) | 5 | [-3] | [-6] | [7] | -65 | -46 | RG | 0.1 | Wait | | (-5) | -4 | 22 | 0 | -9 | -1,10 | 41 | | 13 | Dec/15 | 10 | 46.79 | 46.77 | 45.88(-0.09) | 45.68(-0.13) | 45.46(-0.26) | 45.16 | -1.7 | | -0 | 42(3.3) | -20 | [-3] | [-13] | [-12] | -90 | -135 | DT | -0.7 | OpenShort | | (-4) | -10 | -21 | -8 | -20 | -1.8,5 | 41 | | 14 | Dec/15 | 9 | 46.79 | 46.77 | 45.92(-0.08) | 45.74(-0.05) | 45.58(-0.1) | 45.43 | -1.4 | | -0 | 39(1.8) | -20 | [-3] | [-6] | [-8] | -76 | -55 | DT | -0.4 | OpenShort? | | (-3) | -4 | -9 | -8 | -20 | -1.3,7 | 41 | | 15 | Dec/14 | 15 | 46.75 | 46.85 | 45.96(-0.04) | 45.76(0.02) | 45.63(-0.22) | 45.54 | -1.2 | | 1 | 37(2) | -5 | [-2] | [-9] | [-3] | -65 | -104 | RG | -0.3 | Wait? | | (-3) | -8 | 4 | -9 | -20 | -1.2,15 | 45 | | | | |
| 16 | Dec/14 | 14 | 46.75 | 46.85 | 45.98(-0.02) | 45.75(-0.06) | 45.73(-0.33) | 45.49 | -1.3 | | 1 | 35(1.3) | -20 | [-1] | [-14] | [-10] | -67 | -176 | DT | -0.7 | OpenShort | | (-1) | -12 | -16 | -12 | -20 | -1.4,18 | 45 | | 17 | Dec/14 | 13 | 46.75 | 46.85 | 45.98(-0) | 45.78(-0.08) | 45.88(-0.04) | 45.69 | -1.1 | | 1 | 34(0.5) | 5 | [-0] | [-4] | [-4] | -51 | -81 | DR | -0.6 | OpenShort | | (0) | -2 | -5 | -17 | 4 | -0.9,22 | 45 | | 18 | Dec/14 | 12 | 46.75 | 46.85 | 45.99(-0.01) | 45.82(-0.09) | 45.88(0) | 45.75 | -1 | | 1 | 33(0.4) | 15 | [-0] | [-2] | [1] | -37 | -39 | RG | -0.5 | Wait | | (0) | 0 | 7 | -14 | 13 | -0.7,31 | 45 | | 19 | Dec/14 | 11 | 46.75 | 46.85 | 46(-0.02) | 45.86(-0.24) | 45.9(-0.01) | 45.67 | -1.1 | | 1 | 33(0.8) | -10 | [-1] | [-6] | [-8] | -32 | -53 | DT | -0.7 | OpenShort | | (-1) | -0 | -31 | 4 | 13 | -1,43 | 45 | | 20 | Dec/14 | 10 | 46.75 | 46.85 | 46(-0) | 45.97(-0.12) | 45.9(0.28) | 46.06 | -0.7 | | 1 | 32(-2.1) | 15 | [-0] | [8] | [1] | 0 | 82 | UR | 0.5 | SmallShort | | (0) | 10 | -15 | 18 | 20 | 0.2,45 | 45 | | | | |
| 21 | Dec/14 | 9 | 46.75 | 46.85 | 46.01(-0.04) | 46.02(-0.06) | 45.77(0.21) | 46.25 | -0.5 | | 1 | 34(-5.7) | 25 | [-2] | [6] | [20] | 6 | 144 | UR | 1.4 | SmallShort? | | (1) | 8 | 38 | 23 | 20 | 0.7,38 | 45 | | 22 | Dec/11 | 15 | 46.71 | 46.99 | 46.03(-0.13) | 46.05(-0.07) | 45.68(-0.12) | 45.77 | -0.8 | | 3 | 40(-0.7) | -5 | [-5] | [-7] | [0] | -44 | 42 | RG | 0.2 | Wait? | | (-3) | -4 | 1 | 10 | -20 | -0.7,24 | 55 | | 23 | Dec/11 | 14 | 46.71 | 46.99 | 46.09(-0.16) | 46.08(-0.05) | 45.74(-0.18) | 45.75 | -0.8 | | 3 | 41(-7.2) | -20 | [-6] | [-10] | [-2] | -53 | 49 | DT | 0 | OpenShort | | (-5) | -7 | 5 | -1 | -20 | -0.7,15 | 55 | | 24 | Dec/11 | 13 | 46.71 | 46.99 | 46.16(-0.21) | 46.11(-0.08) | 45.82(-0.48) | 45.69 | -0.9 | | 3 | 48(-3.5) | -30 | [-8] | [-22] | [2] | -64 | -9 | DP | -0.2 | OpenShort | | (-6) | -18 | 23 | -15 | -20 | -0.9,9 | 55 | | 25 | Dec/11 | 12 | 46.71 | 46.99 | 46.26(-0.21) | 46.15(-0.11) | 46.04(-0.51) | 45.4 | -1.2 | | 3 | 51(-0.1) | -50 | [-8] | [-23] | [-20] | -75 | -107 | DT | -1.1 | HoldShort | | (-9) | -19 | -29 | -22 | -20 | -1.5,13 | 55 | | | | |
| 26 | Dec/11 | 11 | 46.71 | 46.99 | 46.36(-0.16) | 46.2(0.01) | 46.28(-0.3) | 45.77 | -0.8 | | 3 | 51(-1.3) | -45 | [-6] | [-13] | [-16] | -50 | -41 | DT | -0.9 | OpenShort | | (-7) | -11 | -23 | -22 | -20 | -1,25 | 55 | | 27 | Dec/11 | 10 | 46.71 | 46.99 | 46.43(-0.14) | 46.2(0.08) | 46.42(-0.02) | 46.07 | -0.6 | | 3 | 53(-1.8) | -15 | [-5] | [-1] | [-7] | -18 | 56 | DT | -0.6 | OpenShort | | (-5) | -1 | -9 | -3 | -20 | -0.6,47 | 55 | | 28 | Dec/11 | 9 | 46.71 | 46.99 | 46.5(-0.12) | 46.16(0.06) | 46.43(0.09) | 46.18 | -0.5 | | 3 | 54(-3.8) | -20 | [-4] | [3] | [-15] | -9 | 74 | RG | -0.4 | Wait? | | (-5) | 3 | -47 | 8 | -4 | -0.5,54 | 55 | | 29 | Dec/10 | 15 | 46.54 | 47.18 | 46.56(-0.09) | 46.13(0.18) | 46.39(0.29) | 46.79 | 0.2 | | 5 | 58(12.7) | 45 | [-3] | [13] | [14] | 15 | 216 | UR | 0.6 | SmallShort? | | (-2) | 11 | 16 | 22 | 20 | 0.3,57 | 55 | | 30 | Dec/10 | 14 | 46.54 | 47.18 | 46.6(-0.12) | 46.05(0.11) | 46.25(0.27) | 46.58 | 0 | | 5 | 46(-1.8) | 25 | [-4] | [11] | [10] | -10 | 191 | UR | 0.5 | SmallShort | | (-5) | 10 | 9 | 16 | 20 | -0,40 | 55 | | | | |
| 31 | Dec/10 | 13 | 46.54 | 47.18 | 46.66(-0.11) | 46(-0.01) | 46.13(0.33) | 46.47 | -0 | | 5 | 47(-2.3) | 40 | [-4] | [11] | [17] | -32 | 160 | UR | 0.5 | SmallShort | | (-5) | 12 | 27 | 11 | 20 | -0.3,26 | 55 | | 32 | Dec/10 | 12 | 46.54 | 47.18 | 46.71(-0.19) | 46.01(-0.18) | 45.98(0.17) | 46.12 | -0.3 | | 5 | 50(-1.7) | 15 | [-7] | [1] | [10] | -50 | 108 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | 10 | 20 | -0.8,20 | 55 | | 33 | Dec/10 | 11 | 46.54 | 47.18 | 46.8(-0.2) | 46.09(-0.28) | 45.9(0.06) | 45.99 | -0.4 | | 5 | 51(-0.2) | -5 | [-7] | [-5] | [2] | -59 | 52 | RG | 0.1 | Wait | | (-8) | 2 | -9 | 11 | 20 | -1,16 | 55 | | 34 | Dec/10 | 10 | 46.54 | 47.18 | 46.9(-0.18) | 46.22(-0.31) | 45.87(0.07) | 46.11 | -0.3 | | 5 | 52(-0.3) | 15 | [-7] | [-5] | [10] | -64 | 35 | RG | 0.3 | Wait | | (-8) | 3 | 13 | 12 | 20 | -1,11 | 55 | | 35 | Dec/10 | 9 | 46.54 | 47.18 | 46.98(-0.22) | 46.36(-0.32) | 45.84(-0.06) | 45.94 | -0.4 | | 5 | 52(0.8) | 10 | [-8] | [-11] | [8] | -79 | -9 | RG | 0.1 | Wait? | | (-8) | -2 | 17 | 10 | 4 | -1.3,4 | 55 | | | | |
| 36 | Dec/9 | 15 | 46.37 | 47.32 | 47.08(-0.25) | 46.51(-0.34) | 45.87(-0.36) | 45.72 | -0.4 | | 4 | 51(8.3) | -30 | [-9] | [-23] | [-4] | -93 | -124 | DT | -0.2 | OpenShort? | | (-9) | -13 | -3 | 7 | -20 | -1.7,0 | 54 | | 37 | Dec/9 | 14 | 46.37 | 47.32 | 47.2(-0.18) | 46.67(-0.34) | 46.04(-0.53) | 45.75 | -0.4 | | 4 | 43(4.6) | -20 | [-7] | [-29] | [-6] | -100 | -260 | DT | -0.4 | HoldShort | | (-8) | -20 | -7 | 8 | -20 | -2,0 | 54 | | 38 | Dec/9 | 13 | 46.37 | 47.32 | 47.29(-0.17) | 46.83(-0.32) | 46.29(-0.59) | 45.84 | -0.3 | | 4 | 38(5.2) | -30 | [-6] | [-31] | [-9] | -108 | -288 | DT | -0.7 | HoldShort | | (-7) | -22 | -9 | 5 | -20 | -2.3,0 | 54 | | 39 | Dec/9 | 12 | 46.37 | 47.32 | 47.37(-0.18) | 46.98(-0.37) | 46.57(-0.67) | 45.95 | -0.2 | | 4 | 33(6) | -35 | [-7] | [-35] | [-10] | -115 | -286 | DT | -1.1 | HoldShort | | (-7) | -25 | -10 | -6 | -20 | -2.6,0 | 54 | | 40 | Dec/9 | 11 | 46.37 | 47.32 | 47.45(-0.17) | 47.16(-0.33) | 46.89(-0.55) | 46.08 | -0.2 | | 4 | 27(7.3) | -35 | [-6] | [-29] | [-22] | -125 | -257 | DT | -1.8 | HoldShort | | (-6) | -20 | -37 | -18 | -20 | -3,0 | 54 | | | | |
| 41 | Dec/9 | 10 | 46.37 | 47.32 | 47.53(-0.1) | 47.32(-0.21) | 47.15(-0.32) | 46.56 | 0.1 | | 4 | 20(4.7) | -20 | [-4] | [-18] | [-20] | -123 | -181 | DT | -1.8 | HoldShort | | (-4) | -12 | -34 | -26 | -20 | -2.9,0 | 54 | | 42 | Dec/9 | 9 | 46.37 | 47.32 | 47.58(-0.05) | 47.42(-0.17) | 47.3(-0.15) | 47 | 0.4 | | 4 | 15(-1.1) | 0 | [-2] | [-11] | [-10] | -97 | -106 | RG | -1.2 | SmallLong? | | (-2) | -6 | -18 | -9 | -20 | -2.3,11 | 54 | | 43 | Dec/8 | 15 | 46.34 | 47.58 | 47.6(-0.12) | 47.5(-0.15) | 47.37(-0.05) | 47.23 | 0.5 | | 9 | 16(0.2) | 15 | [-4] | [-5] | [-8] | -70 | 28 | RG | -0.5 | Wait? | | (-1) | -2 | -25 | 2 | -2 | -1.4,15 | 61 | | 44 | Dec/8 | 14 | 46.34 | 47.58 | 47.66(-0.05) | 47.57(-0.07) | 47.39(-0.07) | 47.56 | 0.7 | | 9 | 16(-4.1) | 40 | [-2] | [-4] | [6] | -45 | 16 | RG | 0.6 | Wait | | (-3) | -3 | 12 | 7 | 4 | -0.4,15 | 61 | | 45 | Dec/8 | 13 | 46.34 | 47.58 | 47.69(-0.12) | 47.6(-0.12) | 47.43(-0.11) | 47.4 | 0.6 | | 9 | 20(-5.7) | 30 | [-5] | [-7] | [1] | -69 | 37 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -4 | 0 | -0.9,4 | 61 | | | | |
| 46 | Dec/8 | 12 | 46.34 | 47.58 | 47.75(-0.18) | 47.66(-0.14) | 47.48(-0.12) | 47.32 | 0.6 | | 9 | 26(-4.8) | 5 | [-7] | [-8] | [-5] | -75 | 65 | RG | -0.4 | Wait | | (-5) | -5 | -1 | -14 | -20 | -1,0 | 61 | | 47 | Dec/8 | 11 | 46.34 | 47.58 | 47.84(-0.19) | 47.73(-0.03) | 47.54(-0.19) | 47.34 | 0.6 | | 9 | 30(-3.2) | 0 | [-7] | [-9] | [-5] | -65 | 47 | RG | -0.4 | Wait | | (-7) | -7 | -1 | -6 | -20 | -1,10 | 61 | | 48 | Dec/8 | 10 | 46.34 | 47.58 | 47.93(-0.2) | 47.75(-0.03) | 47.63(-0.25) | 47.35 | 0.6 | | 9 | 34(-0.7) | -20 | [-7] | [-11] | [-16] | -56 | 21 | DT | -0.5 | OpenShort | | (-8) | -9 | -27 | -19 | -20 | -1,19 | 61 | | 49 | Dec/8 | 9 | 46.34 | 47.58 | 48.03(-0.12) | 47.76(0.02) | 47.75(-0.07) | 47.71 | 0.8 | | 9 | 34(0.3) | 10 | [-5] | [-3] | [-3] | -33 | 38 | RG | -0.1 | Wait? | | (-6) | -3 | 1 | -11 | -19 | -0.5,30 | 61 | | 50 | Dec/7 | 15 | 46.17 | 47.54 | 48.09(-0.04) | 47.75(0.01) | 47.78(-0.12) | 47.69 | 0.9 | | 13 | 34(0.9) | 50 | [-2] | [-2] | [-1] | -47 | -69 | RG | -0.2 | Wait? | | (-5) | -5 | 7 | -16 | -10 | -0.7,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|