LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $38.1400 One month high (close): $46.0800

LUV Daily Change: 1.05% Daily StdDev 2.83% LUV EMA_5_Trend: 1.86% 10Minute StdDev: $0.546

Latest Price : $46.08(1.05%)

Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.16%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	42.08	44.15	46.12(0.15)	46.08(-0.16)	45.86(0.04)	45.98	1.5	17	22(-1)	50	[5]	[4]	[5]	-35	-153	UT	0.2	OpenLong?	(4)	1	13	-2	18	-0.2,20	70
Daily Trend: % Up Forces: 46.12(hourly_sma_20 0.3%) Down Forces: Support Levels: 44.15(daily_ema_10 -3.98%) 42.08(daily_ema_20 -8.48%) Resistance Levels: 46.08(weak_hourly_sma_10 0.22%)

2	Nov/19	14	42.08	44.15	46.05(0.06)	46.16(-0.22)	45.84(-0.12)	45.84	1.4	17	23(-1.5)	50	[2]	[-3]	[-2]	-40	-129	DR	0	OpenShort	(6)	-4	-4	-8	2	-0.4,20	70
3	Nov/19	13	42.08	44.15	46.02(0.09)	46.26(-0.23)	45.9(-0.09)	45.88	1.5	17	24(-1.6)	50	[3]	[-2]	[-2]	-37	-128	DR	-0	OpenShort	(3)	-3	4	-12	-11	-0.2,18	70
4	Nov/19	12	42.08	44.15	45.98(0.11)	46.37(-0.19)	45.94(-0.32)	45.84	1.4	17	26(-0.6)	50	[4]	[-10]	[-5]	-30	-195	DR	-0.1	OpenShort	(5)	-11	6	-18	-20	-0.2,25	70
5	Nov/19	11	42.08	44.15	45.93(0.06)	46.46(0.05)	46.09(-0.44)	45.77	1.4	17	26(-0.1)	30	[2]	[-10]	[-15]	-15	-178	DR	-0.5	OpenShort	(4)	-16	-11	-18	-20	-0.2,40	70

6	Nov/19	10	42.08	44.15	45.9(0.03)	46.44(0.01)	46.29(-0.38)	45.89	1.5	17	27(0)	20	[1]	[-9]	[-17]	0	-111	DR	-0.6	OpenShort	(4)	-13	-20	-21	-20	-0,50	70
7	Nov/19	9	42.08	44.15	45.89(0.03)	46.43(0.03)	46.47(-0.33)	46.11	1.6	17	27(-0.3)	40	[1]	[-7]	[-7]	25	-48	DR	-0.5	OpenShort?	(2)	-12	0	-17	-20	0.3,67	70
8	Nov/18	15	41.84	43.66	45.88(0.09)	46.42(0.05)	46.63(-0.34)	46.11	1.7	17	27(-5.6)	30	[3]	[-5]	[-19]	39	-103	DR	-0.7	OpenShort?	(2)	-12	-39	-14	-20	0.3,81	69
9	Nov/18	14	41.84	43.66	45.84(0.28)	46.4(0.16)	46.79(-0.07)	46.56	1.9	17	32(-2.9)	50	[10]	[8]	[-9]	63	-98	CR	-0.3	HoldShort	(5)	-3	-20	-8	-8	0.9,90	69
10	Nov/18	13	41.84	43.66	45.71(0.32)	46.33(0.36)	46.83(0.53)	46.79	2	17	35(-1.6)	50	[11]	[33]	[-1]	75	78	CR	-0	HoldShort	(13)	19	2	-5	-11	1.2,95	69

11	Nov/18	12	41.84	43.66	45.56(0.32)	46.16(0.46)	46.58(0.38)	46.77	2	17	37(-2.1)	50	[11]	[30]	[-4]	80	76	CR	0.2	OpenShort	(13)	14	-11	-2	-2	1.3,97	69
12	Nov/18	11	41.84	43.66	45.42(0.39)	45.95(0.36)	46.4(0.42)	46.89	2.1	17	39(-0.3)	50	[14]	[30]	[6]	87	72	UT	0.5	HoldLong	(14)	15	-4	10	20	1.5,99	69
13	Nov/18	10	41.84	43.66	45.24(0.37)	45.79(0.44)	46.21(0.44)	46.94	2.1	17	39(-0.1)	50	[13]	[32]	[13]	89	154	UT	0.8	HoldLong	(16)	16	17	6	20	1.8,94	69
14	Nov/18	9	41.84	43.66	45.07(0.39)	45.59(0.42)	46.01(0.4)	46.74	2	17	39(-1.7)	50	[14]	[31]	[42]	85	117	UT	0.8	HoldLong?	(15)	14	103	3	20	1.7,92	69
15	Nov/17	15	41.54	43.01	44.89(0.32)	45.4(0.07)	45.83(0.19)	45.58	1.7	15	41(-10.2)	50	[11]	[16]	[-8]	57	-86	CR	-0.2	HoldShort?	(12)	7	-25	-4	7	0.7,89	72

16	Nov/17	14	41.54	43.01	44.75(0.48)	45.37(0.07)	45.74(0.53)	45.86	1.9	15	51(-4.1)	50	[17]	[30]	[3]	71	-53	UT	0.1	OpenLong	(15)	19	-5	3	20	0.9,98	72
17	Nov/17	13	41.54	43.01	44.54(0.46)	45.34(0.01)	45.5(0.3)	45.92	1.9	15	55(-0.5)	50	[16]	[20]	[8]	77	-27	UT	0.3	HoldLong	(21)	11	-2	11	20	1.1,99	72
18	Nov/17	12	41.54	43.01	44.34(0.39)	45.34(0.14)	45.36(0.43)	45.94	1.9	15	56(0.7)	50	[14]	[27]	[10]	70	114	UT	0.4	OpenLong	(19)	15	9	11	20	1.2,90	72
19	Nov/17	11	41.54	43.01	44.17(0.37)	45.28(0.41)	45.17(0.43)	45.84	1.9	15	55(1.5)	50	[13]	[31]	[21]	61	151	UT	0.5	OpenLong	(16)	15	61	1	4	1.3,78	72
20	Nov/17	10	41.54	43.01	44.01(0.27)	45.09(0.28)	44.97(-0.06)	45.16	1.6	15	54(-0.2)	50	[10]	[11]	[12]	45	12	UT	0.2	OpenLong	(12)	-2	49	-4	-20	0.9,72	72

21	Nov/17	9	41.54	43.01	43.89(0.24)	44.96(0.17)	45(-0.4)	44.62	1.3	15	54(-0.7)	35	[9]	[-3]	[-28]	37	-128	DR	-0.3	OpenShort?	(9)	-14	-57	-8	-20	0.6,72	72
22	Nov/16	15	41.25	42.34	43.79(0.32)	44.88(0.4)	45.18(-0.28)	45.26	1.9	14	55(-3.1)	50	[11]	[6]	[6]	58	0	UT	0.1	OpenLong?	(14)	-10	27	-7	-20	1.2,78	64
23	Nov/16	14	41.25	42.34	43.65(0.23)	44.7(0.32)	45.31(-0.17)	44.96	1.7	14	58(1.7)	50	[8]	[8]	[-2]	58	66	CR	-0.3	HoldShort	(12)	-6	7	-13	-20	1.1,80	64
24	Nov/16	13	41.25	42.34	43.55(0.19)	44.56(0.39)	45.39(0.4)	44.88	1.7	14	56(1.7)	50	[7]	[29]	[-16]	62	234	CR	-0.4	HoldShort	(9)	14	-34	-18	-20	1.1,84	64
25	Nov/16	12	41.25	42.34	43.47(0.19)	44.39(0.61)	45.21(0.62)	45.26	1.9	14	54(3.2)	50	[7]	[40]	[-10]	80	381	CR	0	OpenShort	(10)	22	-27	-11	11	1.5,92	64

26	Nov/16	11	41.25	42.34	43.39(0.21)	44.12(0.88)	44.93(0.77)	45.56	2	14	51(4.4)	50	[7]	[50]	[-6]	97	485	CR	0.6	OpenShort	(9)	27	-28	6	20	2,97	64
27	Nov/16	10	41.25	42.34	43.3(0.2)	43.73(0.91)	44.59(1.12)	45.88	2.2	14	47(7.1)	50	[7]	[63]	[30]	115	669	UT	1.3	HoldLong	(10)	39	47	16	20	2.6,100	64
28	Nov/16	9	41.25	42.34	43.21(0.12)	43.34(0.66)	44.1(0.85)	45.36	1.9	14	40(4.7)	50	[4]	[48]	[61]	113	579	UT	1.5	HoldLong?	(6)	30	126	20	20	2.5,100	64
29	Nov/13	15	40.95	41.61	43.16(-0.03)	43.06(0.32)	43.73(0.38)	44	1.6	9	35(-8)	50	[-1]	[23]	[13]	78	296	UR	0.4	SmallShort?	(-1)	13	12	17	20	1.1,100	57
30	Nov/13	14	40.95	41.61	43.17(-0.13)	42.92(0.23)	43.56(0.57)	43.87	1.5	9	43(-3.2)	50	[-5]	[27]	[12]	67	396	UR	0.4	SmallShort	(-3)	20	4	17	20	0.9,94	57

31	Nov/13	13	40.95	41.61	43.23(-0.11)	42.82(0.3)	43.31(1)	43.83	1.5	9	46(-2.6)	50	[-4]	[44]	[24]	53	452	UR	0.6	SmallShort	(-5)	35	37	25	20	0.7,85	57
32	Nov/13	12	40.95	41.61	43.28(-0.15)	42.69(0.22)	42.88(0.72)	43.43	1.3	9	49(-3)	50	[-5]	[32]	[9]	28	318	UR	0.6	SmallShort	(-7)	25	-7	30	20	0.2,73	57
33	Nov/13	11	40.95	41.61	43.35(-0.15)	42.6(0.12)	42.58(0.46)	43.51	1.3	9	52(-2.2)	50	[-5]	[21]	[26]	16	271	UR	0.9	SmallShort	(-7)	16	30	38	20	0.2,61	57
34	Nov/13	10	40.95	41.61	43.41(-0.19)	42.55(0.01)	42.39(0.25)	43.19	1.2	9	54(-0.3)	50	[-7]	[11]	[31]	-23	169	UR	0.8	SmallShort	(-9)	9	55	24	20	-0.2,32	57
35	Nov/13	9	40.95	41.61	43.49(-0.18)	42.55(-0.24)	42.28(-0.12)	42.61	0.9	9	54(1)	50	[-6]	[-6]	[36]	-61	-67	RG	0.3	Wait?	(-10)	-4	92	5	20	-0.9,12	57

36	Nov/12	15	40.73	41.17	43.57(-0.25)	42.65(-0.5)	42.33(-0.4)	41.67	0.5	6	53(2.1)	-35	[-9]	[-23]	[-13]	-97	-310	DT	-0.7	OpenShort?	(-12)	-14	-22	-6	-20	-1.9,1	47
37	Nov/12	14	40.73	41.17	43.68(-0.28)	42.86(-0.54)	42.5(-0.28)	41.9	0.6	6	51(3.4)	-45	[-10]	[-20]	[-25]	-94	-226	DT	-0.6	OpenShort	(-9)	-10	-63	-4	-20	-1.9,4	47
38	Nov/12	13	40.73	41.17	43.8(-0.27)	43.09(-0.39)	42.62(-0.21)	42.56	1	6	48(1.3)	-15	[-10]	[-15]	[-3]	-77	-88	DT	-0.1	OpenShort	(-9)	-8	-11	9	-14	-1.4,8	47
39	Nov/12	12	40.73	41.17	43.92(-0.25)	43.26(-0.37)	42.71(-0.23)	42.68	1.1	6	46(1.9)	-15	[-9]	[-15]	[-5]	-80	-108	DT	-0	OpenShort	(-11)	-8	-15	9	-12	-1.5,8	47
40	Nov/12	11	40.73	41.17	44.03(-0.22)	43.42(-0.48)	42.81(-0.38)	42.84	1.2	6	45(2)	10	[-8]	[-22]	[11]	-83	-159	RG	0	Wait	(-9)	-14	32	2	2	-1.5,5	47

41	Nov/12	10	40.73	41.17	44.13(-0.25)	43.63(-0.54)	42.97(-0.59)	42.51	1	6	43(1.4)	-30	[-9]	[-31]	[-6]	-103	-279	DT	-0.6	HoldShort	(-11)	-21	1	-8	-20	-2.1,0	47
42	Nov/12	9	40.73	41.17	44.24(-0.36)	43.87(-0.51)	43.23(-0.78)	42.5	1	6	41(-6.4)	-45	[-13]	[-38]	[-28]	-108	-245	DT	-1	CloseShort?	(-11)	-28	-48	-19	-20	-2.3,0	47
43	Nov/11	15	40.57	40.94	44.4(-0.47)	44.1(-0.41)	43.57(-0.54)	43.01	1.3	8	48(-22.7)	-35	[-17]	[-27]	[-15]	-90	-15	DT	-0.6	HoldShort?	(-13)	-19	-15	-17	-20	-1.6,0	53
44	Nov/11	14	40.57	40.94	44.61(0.37)	44.28(-0.37)	43.81(-0.51)	43.17	1.4	8	70(-16.1)	50	[13]	[-17]	[-26]	-78	-763	DR	-0.5	HoldShort	(-19)	-19	-46	-17	-20	-1.1,0	53
45	Nov/11	13	40.57	40.94	44.45(0.42)	44.44(-0.1)	44.03(-0.58)	43.67	1.7	8	86(-13)	50	[15]	[-15]	[-14]	-52	-684	DR	-0.2	OpenShort	(18)	-21	-10	-15	-20	-0.5,11	53

46	Nov/11	12	40.57	40.94	44.26(0.42)	44.49(-0.01)	44.29(-0.48)	43.78	1.8	8	99(-10.5)	50	[15]	[-9]	[-24]	-40	-592	DR	-0.3	OpenShort	(18)	-17	-39	-17	-20	-0.3,18	53
47	Nov/11	11	40.57	40.94	44.08(0.48)	44.49(-0.05)	44.51(-0.25)	44.2	2	8	110(-8.5)	50	[17]	[-1]	[-5]	-26	-455	DR	-0.2	OpenShort	(20)	-9	-1	-16	-20	0.1,22	53
48	Nov/11	10	40.57	40.94	43.87(0.47)	44.51(-0.16)	44.62(-0.31)	44.21	2	8	118(-6.3)	50	[17]	[-5]	[-4]	-6	-407	DR	-0.2	OpenShort	(20)	-11	-8	-2	-16	0.2,39	53
49	Nov/11	9	40.57	40.94	43.67(0.47)	44.58(-0.14)	44.76(-0.21)	44.3	2.1	8	125(-4.3)	45	[17]	[-1]	[-21]	12	-325	DR	-0.2	OpenShort?	(20)	-8	-58	4	-20	0.3,54	53
50	Nov/10	15	40.37	40.43	43.47(0.52)	44.64(0.03)	44.85(0.37)	44.94	2.7	8	129(-8)	50	[19]	[24]	[7]	21	-41	UT	0	OpenLong?	(22)	13	7	7	20	0.6,56	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI