|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.8600 One month high (close): $42.1000
LUV Daily Change: 1.9% Daily StdDev 2.61% LUV EMA_5_Trend: 0.52% 10Minute StdDev: $0.4424
Latest Price : $39.73(1.9%) | Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 38.64 | 38.37 | 38.89(0.17) | 39.15(0.25) | 39.5(0.39) | 39.67 | 0.8 | | 0 | 32(-1) | 40 | [7] | [23] | [6] | 96 | 114 | UT | 0.4 | HoldLong? | | (7) | 15 | 7 | -1 | 20 | 1.9,98 | 62 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.15(hourly_sma_10 -1.31%) 38.89(hourly_sma_20 -1.97%) 38.64(daily_ema_20 -2.6%) 38.37(daily_ema_10 -3.28%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 38.64 | 38.37 | 38.82(0.22) | 39.05(0.21) | 39.35(0.32) | 39.58 | 0.7 | | 0 | 33(2.3) | 50 | [8] | [20] | [7] | 93 | 37 | UT | 0.5 | OpenLong | | (5) | 12 | 6 | 5 | 20 | 1.8,98 | 62 | | 3 | Oct/9 | 13 | 38.64 | 38.37 | 38.74(0.06) | 38.97(0.12) | 39.23(0.33) | 39.51 | 0.7 | | 0 | 31(1.9) | 15 | [2] | [17] | [7] | 96 | 228 | UT | 0.7 | OpenLong | | (7) | 13 | -4 | 16 | 20 | 1.9,98 | 62 | | 4 | Oct/9 | 12 | 38.64 | 38.37 | 38.72(0.06) | 38.92(0.16) | 39.1(0.45) | 39.56 | 0.7 | | 0 | 29(3.3) | 40 | [2] | [23] | [19] | 98 | 282 | UT | 1.2 | OpenLong | | (3) | 17 | 31 | 15 | 20 | 2.2,93 | 62 | | 5 | Oct/9 | 11 | 38.64 | 38.37 | 38.7(0.04) | 38.86(0.15) | 38.93(0.33) | 39.19 | 0.4 | | 0 | 26(1.1) | 30 | [2] | [18] | [13] | 77 | 182 | UT | 0.8 | OpenLong | | (0) | 13 | 25 | 14 | 20 | 1.5,89 | 62 | | | | |
| 6 | Oct/9 | 10 | 38.64 | 38.37 | 38.69(0.01) | 38.8(0.07) | 38.8(0.1) | 38.89 | 0.2 | | 0 | 24(0.1) | 10 | [0] | [7] | [-1] | 48 | 68 | CR | 0.3 | HoldShort | | (-1) | 4 | -7 | 12 | -5 | 0.6,83 | 62 | | 7 | Oct/9 | 9 | 38.64 | 38.37 | 38.69(0.03) | 38.77(0.1) | 38.76(0.14) | 38.98 | 0.3 | | 0 | 24(0.4) | 15 | [1] | [9] | [7] | 53 | 79 | UT | 0.7 | OpenLong? | | (1) | 5 | 7 | 16 | 20 | 0.9,80 | 62 | | 8 | Oct/8 | 15 | 38.6 | 38.1 | 38.68(0.01) | 38.73(0.12) | 38.71(-0.08) | 38.9 | 0.2 | | -2 | 24(-0.2) | 10 | [0] | [1] | [7] | 34 | 23 | RG | 0.6 | Wait? | | (0) | -3 | 19 | 2 | 0 | 0.7,66 | 44 | | 9 | Oct/8 | 14 | 38.6 | 38.1 | 38.68(0.03) | 38.68(0.07) | 38.74(-0.12) | 38.67 | 0.1 | | -2 | 24(-0.4) | -5 | [1] | [-2] | [-0] | 12 | -68 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -7 | -20 | -0,62 | 44 | | 10 | Oct/8 | 13 | 38.6 | 38.1 | 38.67(0.02) | 38.65(0.08) | 38.79(-0.03) | 38.58 | -0 | | -2 | 25(-0.3) | -20 | [1] | [2] | [-9] | 5 | -54 | CR | -0.7 | HoldShort | | (1) | -1 | -8 | -19 | -20 | -0.3,62 | 44 | | | | |
| 11 | Oct/8 | 12 | 38.6 | 38.1 | 38.66(0.03) | 38.62(0.07) | 38.8(0.05) | 38.68 | 0.1 | | -2 | 25(-0.1) | 0 | [1] | [5] | [-1] | 27 | -9 | CR | -0.4 | HoldShort | | (1) | 2 | -2 | -4 | 5 | 0.1,74 | 44 | | 12 | Oct/8 | 11 | 38.6 | 38.1 | 38.65(0.04) | 38.59(0.22) | 38.78(0.06) | 38.7 | 0.1 | | -2 | 25(-0.1) | -10 | [2] | [8] | [-11] | 34 | -18 | CR | -0.2 | HoldShort | | (1) | 2 | -31 | 7 | -20 | 0.2,79 | 44 | | 13 | Oct/8 | 10 | 38.6 | 38.1 | 38.64(0.09) | 38.59(-0) | 38.76(0.36) | 39.08 | 0.4 | | -2 | 25(1.1) | 40 | [3] | [16] | [17] | 63 | 110 | UT | 1 | OpenLong | | (3) | 14 | 15 | 21 | 20 | 1.4,78 | 44 | | 14 | Oct/8 | 9 | 38.6 | 38.1 | 38.61(0.07) | 38.51(-0.07) | 38.62(0.26) | 38.9 | 0.2 | | -2 | 24(0.3) | 30 | [3] | [10] | [17] | 38 | 74 | UT | 0.9 | OpenLong? | | (2) | 10 | 22 | 15 | 20 | 0.9,65 | 44 | | 15 | Oct/7 | 15 | 38.59 | 37.89 | 38.58(-0.03) | 38.54(-0.08) | 38.52(0.22) | 38.64 | 0 | | -5 | 24(0.2) | -15 | [-1] | [7] | [7] | 12 | 119 | UR | 0.4 | SmallShort? | | (1) | 8 | 5 | 13 | 20 | 0.2,57 | 40 | | | | |
| 16 | Oct/7 | 14 | 38.59 | 37.89 | 38.59(-0.01) | 38.57(-0.08) | 38.43(0.07) | 38.58 | -0 | | -5 | 23(0) | -15 | [-0] | [2] | [4] | 1 | 34 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 10 | 20 | -0,51 | 40 | | 17 | Oct/7 | 13 | 38.59 | 37.89 | 38.59(-0.01) | 38.6(-0.07) | 38.4(0.38) | 38.57 | -0 | | -5 | 23(0) | 0 | [-0] | [13] | [8] | -6 | 113 | UR | 0.6 | SmallShort | | (-1) | 14 | 14 | 16 | 5 | -0.1,47 | 40 | | 18 | Oct/7 | 12 | 38.59 | 37.89 | 38.6(-0.01) | 38.63(-0.1) | 38.26(-0.37) | 38.41 | -0.1 | | -5 | 23(0.1) | -45 | [-0] | [-15] | [-3] | -27 | -145 | DT | 0.5 | OpenShort | | (-1) | -14 | 1 | -5 | -20 | -0.6,38 | 40 | | 19 | Oct/7 | 11 | 38.59 | 37.89 | 38.6(-0.05) | 38.67(-0.03) | 38.4(-0.4) | 38.4 | -0.1 | | -5 | 23(-5.8) | -40 | [-2] | [-16] | [2] | -30 | -108 | DP | 0 | OpenShort | | (0) | -15 | 16 | -6 | -20 | -0.7,38 | 40 | | 20 | Oct/7 | 10 | 38.59 | 37.89 | 38.62(0.09) | 38.68(-0.06) | 38.56(-0.38) | 38.21 | -0.3 | | -5 | 29(-6.9) | -40 | [3] | [-14] | [-20] | -54 | -326 | DR | -0.9 | OpenShort | | (-3) | -14 | -19 | -44 | -20 | -1.1,24 | 40 | | | | |
| 21 | Oct/7 | 9 | 38.59 | 37.89 | 38.58(0.15) | 38.7(-0.01) | 38.71(-0.24) | 38.43 | -0.1 | | -5 | 36(-10.1) | 15 | [6] | [-7] | [8] | -11 | -286 | RG | -0.6 | Wait? | | (4) | -9 | 51 | -31 | -20 | -0.3,47 | 40 | | 22 | Oct/6 | 15 | 38.62 | 37.78 | 38.52(0.13) | 38.7(-0.17) | 38.8(-0.51) | 37.84 | -0.6 | | -8 | 46(1.1) | -50 | [5] | [-22] | [-51] | -13 | -479 | DR | -1.6 | OpenShort? | | (3) | -19 | -108 | -30 | -20 | -1.1,65 | 29 | | 23 | Oct/6 | 14 | 38.62 | 37.78 | 38.47(0.19) | 38.77(0.18) | 39(0.16) | 39.14 | 0.4 | | -8 | 45(-0.6) | -5 | [7] | [10] | [2] | 77 | -2 | RG | 0.2 | Wait | | (10) | 6 | -3 | -0 | 20 | 1.1,99 | 29 | | 24 | Oct/6 | 13 | 38.62 | 37.78 | 38.4(0.22) | 38.7(0.19) | 38.94(0.34) | 39.17 | 0.4 | | -8 | 46(1.4) | 10 | [8] | [18] | [9] | 83 | 46 | RG | 0.4 | Wait | | (7) | 13 | 18 | 3 | 20 | 1.3,100 | 29 | | 25 | Oct/6 | 12 | 38.62 | 37.78 | 38.32(0.16) | 38.63(0.05) | 38.81(0.28) | 38.96 | 0.3 | | -8 | 44(0.5) | 0 | [6] | [12] | [6] | 78 | 65 | RG | 0.3 | Wait | | (7) | 10 | 4 | 3 | 20 | 1.1,100 | 29 | | | | |
| 26 | Oct/6 | 11 | 38.62 | 37.78 | 38.26(0.16) | 38.61(0.06) | 38.7(0.25) | 38.91 | 0.2 | | -8 | 44(1.4) | 0 | [6] | [11] | [8] | 78 | 56 | RG | 0.4 | Wait | | (4) | 9 | 7 | 8 | 20 | 1.1,100 | 29 | | 27 | Oct/6 | 10 | 38.62 | 37.78 | 38.2(0.11) | 38.59(0.07) | 38.6(0.18) | 38.83 | 0.2 | | -8 | 42(1.1) | -20 | [4] | [8] | [3] | 74 | 86 | RG | 0.4 | Wait | | (5) | 7 | 0 | 9 | 20 | 1.1,96 | 29 | | 28 | Oct/6 | 9 | 38.62 | 37.78 | 38.16(0.13) | 38.56(0.06) | 38.53(0.17) | 38.83 | 0.2 | | -8 | 41(1.5) | 0 | [5] | [8] | [12] | 70 | 78 | RG | 0.5 | Wait? | | (4) | 6 | 25 | 6 | 20 | 1.2,90 | 29 | | 29 | Oct/5 | 15 | 38.76 | 37.84 | 38.11(0.08) | 38.54(-0.03) | 38.46(0.04) | 38.53 | -0.2 | | -6 | 40(0) | -20 | [3] | [2] | [4] | 54 | 30 | RG | 0.1 | Wait? | | (3) | 2 | 10 | -1 | 10 | 0.8,84 | 41 | | 30 | Oct/5 | 14 | 38.76 | 37.84 | 38.08(0.11) | 38.55(0.22) | 38.45(-0.18) | 38.41 | -0.3 | | -6 | 40(0.1) | -35 | [4] | [-1] | [-6] | 48 | -89 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -6 | -20 | 0.6,83 | 41 | | | | |
| 31 | Oct/5 | 13 | 38.76 | 37.84 | 38.04(0.1) | 38.46(0.3) | 38.52(-0.12) | 38.42 | -0.2 | | -6 | 40(0.6) | -35 | [4] | [3] | [-8] | 53 | -51 | CR | -0.2 | HoldShort | | (4) | -5 | -3 | -5 | -20 | 0.7,85 | 41 | | 32 | Oct/5 | 12 | 38.76 | 37.84 | 38(0.05) | 38.35(0.46) | 38.57(-0.06) | 38.46 | -0.2 | | -6 | 39(0.7) | -40 | [2] | [7] | [-8] | 58 | 43 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -10 | -20 | 0.9,85 | 41 | | 33 | Oct/5 | 11 | 38.76 | 37.84 | 37.98(0.07) | 38.18(0.23) | 38.59(-0.04) | 38.49 | -0.2 | | -6 | 38(0.9) | -25 | [3] | [4] | [1] | 65 | 38 | RG | -0.2 | Wait | | (2) | -2 | 4 | -5 | 8 | 1,90 | 41 | | 34 | Oct/5 | 10 | 38.76 | 37.84 | 37.95(0.03) | 38.09(0.23) | 38.61(-0.13) | 38.44 | -0.2 | | -6 | 37(-0.7) | -50 | [1] | [0] | [-9] | 69 | 59 | DR | -0.3 | OpenShort | | (3) | -5 | -28 | -4 | 10 | 1,94 | 41 | | 35 | Oct/5 | 9 | 38.76 | 37.84 | 37.94(0.03) | 38(0.24) | 38.66(0.65) | 38.77 | 0 | | -6 | 38(0.4) | -5 | [1] | [30] | [12] | 88 | 374 | RG | 0.2 | Wait? | | (4) | 24 | 8 | 7 | 20 | 1.6,98 | 41 | | | | |
| 36 | Oct/2 | 15 | 38.81 | 37.73 | 37.94(-0) | 37.91(0.25) | 38.41(0.75) | 38.67 | -0.1 | | -8 | 38(1.5) | -20 | [-0] | [32] | [10] | 80 | 419 | UR | 0.5 | SmallShort? | | (0) | 28 | 6 | 7 | 20 | 1.4,95 | 44 | | 37 | Oct/2 | 14 | 38.81 | 37.73 | 37.93(0.13) | 37.81(0.15) | 38.12(0.96) | 38.6 | -0.2 | | -8 | 36(1.5) | 25 | [5] | [39] | [16] | 81 | 306 | UT | 1 | OpenLong | | (-1) | 36 | 3 | 39 | 20 | 1.4,96 | 44 | | 38 | Oct/2 | 13 | 38.81 | 37.73 | 37.88(0.12) | 37.75(0.17) | 37.76(0.48) | 38.56 | -0.2 | | -8 | 35(1.5) | 15 | [5] | [22] | [12] | 68 | 180 | UT | 1.7 | OpenLong | | (4) | 18 | -12 | 45 | 20 | 1.4,83 | 44 | | 39 | Oct/2 | 12 | 38.81 | 37.73 | 37.83(0.15) | 37.69(0.21) | 37.58(0.63) | 38.7 | -0.1 | | -8 | 33(2.6) | 15 | [6] | [28] | [55] | 59 | 239 | UT | 2.5 | OpenLong | | (5) | 24 | 101 | 56 | 20 | 1.9,61 | 44 | | 40 | Oct/2 | 11 | 38.81 | 37.73 | 37.77(0.01) | 37.69(-0) | 37.34(-0.18) | 37.53 | -0.9 | | -8 | 31(-0.3) | -15 | [0] | [-7] | [8] | -36 | -125 | RG | 0.5 | Wait | | (0) | -7 | 26 | 3 | -13 | -0.6,29 | 44 | | | | |
| 41 | Oct/2 | 10 | 38.81 | 37.73 | 37.77(-0.01) | 37.61(-0.14) | 37.41(-0.26) | 37.23 | -1.2 | | -8 | 31(1.2) | -20 | [-0] | [-13] | [9] | -67 | -202 | DP | -0.4 | OpenShort | | (0) | -10 | 41 | -4 | -20 | -1.3,16 | 44 | | 42 | Oct/2 | 9 | 38.81 | 37.73 | 37.77(-0.14) | 37.66(-0.33) | 37.51(-0.63) | 36.77 | -1.5 | | -8 | 30(4.9) | -50 | [-5] | [-31] | [-39] | -109 | -282 | DT | -1.8 | HoldShort? | | (-4) | -24 | -79 | -30 | -20 | -2.5,4 | 44 | | 43 | Oct/1 | 15 | 38.81 | 37.81 | 37.82(-0.01) | 37.79(-0.06) | 37.75(-0.11) | 37.68 | -0.8 | | -9 | 25(-1.9) | -45 | [-0] | [-7] | [3] | -46 | -59 | DP | -0.2 | OpenShort? | | (0) | -4 | 14 | -7 | -5 | -0.4,14 | 47 | | 44 | Oct/1 | 14 | 38.81 | 37.81 | 37.83(-0.11) | 37.81(-0.16) | 37.79(-0.22) | 37.52 | -0.9 | | -9 | 27(-1.7) | -50 | [-4] | [-14] | [-13] | -54 | -15 | DT | -0.7 | OpenShort | | (-1) | -8 | -28 | -16 | -16 | -0.9,19 | 47 | | 45 | Oct/1 | 13 | 38.81 | 37.81 | 37.87(-0.11) | 37.87(-0.21) | 37.87(0.14) | 37.84 | -0.7 | | -9 | 28(-2.7) | -50 | [-4] | [-1] | [6] | -20 | 156 | DP | -0.1 | OpenShort | | (-4) | 5 | 9 | 1 | 20 | -0.1,33 | 47 | | | | |
| 46 | Oct/1 | 12 | 38.81 | 37.81 | 37.91(-0.13) | 37.95(-0.26) | 37.82(0.01) | 37.73 | -0.8 | | -9 | 31(-1.4) | -50 | [-5] | [-7] | [-7] | -25 | 104 | DT | -0.2 | OpenShort | | (-4) | 0 | -21 | 0 | 3 | -0.4,35 | 47 | | 47 | Oct/1 | 11 | 38.81 | 37.81 | 37.96(-0.08) | 38.05(0.1) | 37.82(-0.01) | 37.98 | -0.6 | | -9 | 33(-0.5) | -50 | [-3] | [-1] | [3] | -6 | 99 | DP | 0.4 | OpenShort | | (-4) | -0 | 8 | 13 | -19 | 0,44 | 47 | | 48 | Oct/1 | 10 | 38.81 | 37.81 | 37.99(-0.06) | 38.01(0.07) | 37.82(-0.04) | 37.89 | -0.7 | | -9 | 33(0.1) | -50 | [-2] | [-2] | [-6] | -22 | 26 | DT | 0.2 | OpenShort | | (-4) | -2 | -4 | -7 | -20 | -0.2,33 | 47 | | 49 | Oct/1 | 9 | 38.81 | 37.81 | 38.01(-0.03) | 37.98(0.1) | 37.84(-0.08) | 37.94 | -0.6 | | -9 | 33(-0.1) | -40 | [-1] | [-3] | [7] | -26 | -8 | DP | 0.2 | OpenShort? | | (-2) | -3 | 34 | -9 | -20 | -0.2,29 | 47 | | 50 | Sep/30 | 15 | 38.87 | 38.03 | 38.02(-0.04) | 37.94(0.05) | 37.87(-0.56) | 37.55 | -1 | | -8 | 33(-2.2) | -50 | [-2] | [-23] | [-14] | -44 | -237 | DT | -0.7 | OpenShort? | | (-3) | -21 | -16 | -15 | -20 | -1,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|