LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.8600 One month high (close): $42.1000

LUV Daily Change: -2.36% Daily StdDev 2.68% LUV EMA_5_Trend: -0.03% 10Minute StdDev: $0.5732

Latest Price : $37.58(-2.36%)

Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.07%(60%) Avg negative next hour return: -3.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	38.62	37.78	38.52(0.13)	38.7(-0.17)	38.8(-0.51)	37.84	-0.6	-8	44(-0.6)	-50	[5]	[-22]	[-51]	-13	-473	DR	-1.6	OpenShort?	(3)	-19	-110	-30	-20	-1.1,65	29
Daily Trend: % Up Forces: 38.52(hourly_sma_20 1.8%) Down Forces: 37.78(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 38.62(daily_ema_20 2.06%) 38.7(hourly_sma_10 2.27%)

2	Oct/6	14	38.62	37.78	38.47(0.19)	38.77(0.18)	39(0.16)	39.14	0.4	-8	45(-0.6)	-5	[7]	[10]	[2]	77	1	RG	0.2	Wait	(10)	6	-3	-0	20	1.1,99	29
3	Oct/6	13	38.62	37.78	38.4(0.22)	38.7(0.19)	38.94(0.34)	39.17	0.4	-8	46(1.4)	10	[8]	[18]	[9]	83	49	RG	0.4	Wait	(7)	13	18	3	20	1.3,100	29
4	Oct/6	12	38.62	37.78	38.32(0.16)	38.63(0.05)	38.81(0.28)	38.96	0.3	-8	44(0.5)	0	[6]	[12]	[6]	78	67	RG	0.3	Wait	(7)	10	4	3	20	1.1,100	29
5	Oct/6	11	38.62	37.78	38.26(0.16)	38.61(0.06)	38.7(0.25)	38.91	0.2	-8	44(1.4)	0	[6]	[11]	[8]	78	58	RG	0.4	Wait	(4)	9	7	8	20	1.1,100	29

6	Oct/6	10	38.62	37.78	38.2(0.11)	38.59(0.07)	38.6(0.18)	38.83	0.2	-8	42(1.1)	-20	[4]	[8]	[3]	74	88	RG	0.4	Wait	(5)	7	0	9	20	1.1,96	29
7	Oct/6	9	38.62	37.78	38.16(0.13)	38.56(0.06)	38.53(0.17)	38.83	0.2	-8	41(1.5)	0	[5]	[8]	[12]	70	80	RG	0.5	Wait?	(4)	6	26	6	20	1.2,90	29
8	Oct/5	15	38.76	37.84	38.11(0.08)	38.54(-0.03)	38.46(0.04)	38.53	-0.2	-6	40(0)	-20	[3]	[2]	[4]	54	31	RG	0.1	Wait?	(3)	2	10	-1	10	0.8,84	41
9	Oct/5	14	38.76	37.84	38.08(0.11)	38.55(0.22)	38.45(-0.18)	38.41	-0.3	-6	40(0.1)	-35	[4]	[-1]	[-6]	48	-85	DR	-0.1	OpenShort	(3)	-7	-1	-6	-20	0.6,83	41
10	Oct/5	13	38.76	37.84	38.04(0.1)	38.46(0.3)	38.52(-0.12)	38.42	-0.2	-6	40(0.6)	-35	[4]	[3]	[-8]	53	-48	CR	-0.2	HoldShort	(4)	-5	-3	-5	-20	0.7,85	41

11	Oct/5	12	38.76	37.84	38(0.05)	38.35(0.46)	38.57(-0.06)	38.46	-0.2	-6	39(0.7)	-40	[2]	[7]	[-8]	58	44	CR	-0.2	HoldShort	(4)	-2	-3	-10	-20	0.9,85	41
12	Oct/5	11	38.76	37.84	37.98(0.07)	38.18(0.23)	38.59(-0.04)	38.49	-0.2	-6	38(0.9)	-25	[3]	[4]	[1]	65	39	RG	-0.2	Wait	(2)	-2	4	-5	8	1,90	41
13	Oct/5	10	38.76	37.84	37.95(0.03)	38.09(0.23)	38.61(-0.13)	38.44	-0.2	-6	37(-0.7)	-50	[1]	[0]	[-9]	69	60	DR	-0.3	OpenShort	(3)	-5	-28	-4	10	1,94	41
14	Oct/5	9	38.76	37.84	37.94(0.03)	38(0.24)	38.66(0.65)	38.77	0	-6	38(0.4)	-5	[1]	[30]	[12]	88	371	RG	0.2	Wait?	(4)	24	9	7	20	1.6,98	41
15	Oct/2	15	38.81	37.73	37.94(-0)	37.91(0.25)	38.41(0.75)	38.67	-0.1	-8	38(1.5)	-20	[-0]	[32]	[10]	80	414	UR	0.5	SmallShort?	(0)	28	6	7	20	1.4,95	44

16	Oct/2	14	38.81	37.73	37.93(0.13)	37.81(0.15)	38.12(0.96)	38.6	-0.2	-8	36(1.5)	25	[5]	[39]	[16]	81	304	UT	1	OpenLong	(-1)	36	3	39	20	1.4,96	44
17	Oct/2	13	38.81	37.73	37.88(0.12)	37.75(0.17)	37.76(0.48)	38.56	-0.2	-8	35(1.5)	15	[5]	[22]	[12]	68	180	UT	1.7	OpenLong	(4)	18	-12	45	20	1.4,83	44
18	Oct/2	12	38.81	37.73	37.83(0.15)	37.69(0.21)	37.58(0.63)	38.7	-0.1	-8	33(2.6)	15	[6]	[28]	[55]	59	239	UT	2.5	OpenLong	(5)	24	103	56	20	1.9,61	44
19	Oct/2	11	38.81	37.73	37.77(0.01)	37.69(-0)	37.34(-0.18)	37.53	-0.9	-8	31(-0.3)	-15	[0]	[-7]	[8]	-36	-124	RG	0.5	Wait	(0)	-7	27	3	-13	-0.6,29	44
20	Oct/2	10	38.81	37.73	37.77(-0.01)	37.61(-0.14)	37.41(-0.26)	37.23	-1.2	-8	31(1.2)	-20	[-0]	[-13]	[10]	-67	-201	DP	-0.4	OpenShort	(0)	-10	41	-4	-20	-1.3,16	44

21	Oct/2	9	38.81	37.73	37.77(-0.14)	37.66(-0.33)	37.51(-0.63)	36.77	-1.5	-8	30(4.9)	-50	[-5]	[-31]	[-39]	-109	-281	DT	-1.8	HoldShort?	(-4)	-24	-80	-30	-20	-2.5,4	44
22	Oct/1	15	38.81	37.81	37.82(-0.01)	37.79(-0.06)	37.75(-0.11)	37.68	-0.8	-9	25(-1.9)	-45	[-0]	[-7]	[3]	-46	-58	DP	-0.2	OpenShort?	(0)	-4	14	-7	-5	-0.4,14	47
23	Oct/1	14	38.81	37.81	37.83(-0.11)	37.81(-0.16)	37.79(-0.22)	37.52	-0.9	-9	27(-1.7)	-50	[-4]	[-14]	[-13]	-54	-17	DT	-0.7	OpenShort	(-1)	-8	-28	-16	-16	-0.9,19	47
24	Oct/1	13	38.81	37.81	37.87(-0.11)	37.87(-0.21)	37.87(0.14)	37.84	-0.7	-9	28(-2.7)	-50	[-4]	[-1]	[6]	-20	153	DP	-0.1	OpenShort	(-4)	5	10	1	20	-0.1,33	47
25	Oct/1	12	38.81	37.81	37.91(-0.13)	37.95(-0.26)	37.82(0.01)	37.73	-0.8	-9	31(-1.4)	-50	[-5]	[-7]	[-7]	-25	101	DT	-0.2	OpenShort	(-4)	0	-22	0	3	-0.4,35	47

26	Oct/1	11	38.81	37.81	37.96(-0.08)	38.05(0.1)	37.82(-0.01)	37.98	-0.6	-9	33(-0.5)	-50	[-3]	[-1]	[3]	-6	98	DP	0.4	OpenShort	(-4)	-0	8	13	-19	0,44	47
27	Oct/1	10	38.81	37.81	37.99(-0.06)	38.01(0.07)	37.82(-0.04)	37.89	-0.7	-9	33(0.1)	-50	[-2]	[-2]	[-4]	-22	24	DT	0.2	OpenShort	(-4)	-2	-4	1	-20	-0.2,33	47
28	Oct/1	9	38.81	37.81	38.01(-0.03)	37.98(0.1)	37.84(-0.08)	37.94	-0.6	-9	33(-0.1)	-40	[-1]	[-3]	[7]	-26	-8	DP	0.2	OpenShort?	(-2)	-3	34	-9	-20	-0.2,29	47
29	Sep/30	15	38.87	38.03	38.02(-0.04)	37.94(0.05)	37.87(-0.56)	37.55	-1	-8	33(-2.2)	-50	[-2]	[-23]	[-15]	-44	-235	DT	-0.7	OpenShort?	(-3)	-21	-16	-19	-20	-1,31	45
30	Sep/30	14	38.87	38.03	38.03(0.06)	37.92(0.08)	38.08(-0.52)	37.73	-0.8	-8	35(-3)	-50	[2]	[-20]	[-16]	-25	-294	DR	-0.7	OpenShort	(0)	-20	-25	-22	-20	-0.6,40	45

31	Sep/30	13	38.87	38.03	38.01(0.14)	37.89(0.07)	38.28(0.21)	38.02	-0.6	-8	38(-3.2)	-5	[5]	[8]	[-0]	0	-97	RG	-0.5	Wait	(4)	8	7	-18	8	0,50	45
32	Sep/30	12	38.87	38.03	37.96(0.14)	37.86(0.06)	38.2(0.18)	37.94	-0.7	-8	41(-3)	-20	[5]	[6]	[-6]	14	-116	CR	-0.5	HoldShort	(4)	7	-15	-9	5	-0,64	45
33	Sep/30	11	38.87	38.03	37.91(0.17)	37.84(-0.09)	38.13(0.32)	38.11	-0.6	-8	44(-3.1)	-10	[6]	[9]	[-6]	40	-53	CR	-0	HoldShort	(5)	12	-44	20	20	0.3,82	45
34	Sep/30	10	38.87	38.03	37.84(0.24)	37.84(0)	38.01(0.67)	38.62	-0.2	-8	48(-0.8)	25	[9]	[25]	[13]	54	128	UT	1	OpenLong	(9)	25	-7	25	20	1.2,74	45
35	Sep/30	9	38.87	38.03	37.75(0.26)	37.87(-0.01)	37.76(0.7)	38.7	-0.1	-8	48(0.7)	35	[10]	[26]	[48]	42	153	UT	1.4	OpenLong?	(9)	26	95	22	20	1.5,54	45

36	Sep/29	15	38.91	38.45	37.65(0.11)	37.87(-0.27)	37.5(-0.07)	37.62	-1	-5	48(-1.9)	-5	[4]	[-8]	[1]	-21	-155	RG	0.2	Wait?	(4)	-3	1	0	3	-0,29	45
37	Sep/29	14	38.91	38.45	37.61(0.09)	37.97(-0.2)	37.52(-0.06)	37.61	-1	-5	50(-1)	-10	[3]	[-7]	[1]	-21	-118	RG	0.1	Wait	(4)	-2	10	-3	-20	0,29	45
38	Sep/29	13	38.91	38.45	37.57(0.06)	38.04(-0.16)	37.54(-0.52)	37.5	-1.1	-5	51(-0.5)	-35	[2]	[-24]	[-4]	-24	-231	DR	-0.1	OpenShort	(3)	-19	13	-16	-20	-0.1,29	45
39	Sep/29	12	38.91	38.45	37.55(0.04)	38.1(-0.13)	37.74(-0.64)	37.35	-1.2	-5	51(-2.1)	-50	[2]	[-28]	[-13]	-22	-277	DR	-0.6	OpenShort	(2)	-24	-4	-20	-20	-0.3,36	45
40	Sep/29	11	38.91	38.45	37.54(0.12)	38.15(0.07)	37.98(-0.7)	37.4	-1.1	-5	53(-3.4)	-50	[5]	[-25]	[-27]	-12	-372	DR	-0.8	OpenShort	(2)	-26	-31	-30	-20	-0.2,43	45

41	Sep/29	10	38.91	38.45	37.49(0.18)	38.12(0.18)	38.25(-0.44)	37.76	-0.9	-5	57(-2.2)	-25	[7]	[-13]	[-11]	23	-256	DR	-0.7	OpenShort	(5)	-16	5	-23	-20	0.4,63	45
42	Sep/29	9	38.91	38.45	37.42(0.18)	38.05(0.2)	38.42(-0.33)	37.7	-0.9	-5	59(-1.7)	-50	[7]	[-9]	[-34]	37	-226	DR	-0.9	OpenShort?	(6)	-12	-67	-22	-20	0.4,77	45
43	Sep/28	15	38.92	38.74	37.35(0.27)	37.98(0.43)	38.55(0.22)	38.48	-0.3	-2	60(2.9)	30	[10]	[18]	[-4]	79	58	CR	-0.1	OpenShort?	(11)	8	-9	-8	-3	1.4,94	41
44	Sep/28	14	38.92	38.74	37.25(0.13)	37.82(0.5)	38.47(0.41)	38.58	-0.3	-2	58(3)	5	[4]	[22]	[-1]	91	333	CR	0.1	OpenShort	(10)	14	-12	-1	20	1.7,98	41
45	Sep/28	13	38.92	38.74	37.2(0.09)	37.63(0.52)	38.31(0.81)	38.72	-0.2	-2	55(2)	30	[3]	[36]	[13]	103	525	UT	0.6	HoldLong	(5)	28	9	11	20	2.1,100	41

46	Sep/28	12	38.92	38.74	37.17(0.04)	37.43(0.49)	38(0.84)	38.61	-0.2	-2	53(1.1)	20	[1]	[36]	[20]	103	565	UT	0.9	HoldLong	(3)	29	23	20	20	2.1,100	41
47	Sep/28	11	38.92	38.74	37.17(-0)	37.25(0.39)	37.69(0.76)	38.35	-0.4	-2	51(0)	15	[-0]	[31]	[22]	93	516	UR	1	SmallShort	(0)	26	25	29	20	1.7,100	41
48	Sep/28	10	38.92	38.74	37.16(-0.04)	37.1(0.29)	37.4(0.63)	38.07	-0.6	-2	51(-2.6)	5	[-1]	[25]	[21]	71	445	UR	1	SmallShort	(-2)	22	22	24	20	1.3,88	41
49	Sep/28	9	38.92	38.74	37.18(-0.09)	36.99(0.19)	37.17(0.59)	37.82	-0.8	-2	54(-6.7)	10	[-3]	[21]	[31]	42	415	UR	0.9	SmallShort?	(-3)	20	59	14	20	0.9,69	41
50	Sep/25	15	38.95	38.92	37.21(-0.26)	36.92(0.15)	36.95(0.23)	37.16	-1.4	-2	61(-1.5)	-45	[-9]	[7]	[6]	6	319	UR	0.3	SmallShort?	(-6)	8	12	2	16	-0.1,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI