LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.8600 One month high (close): $42.1000

LUV Daily Change: 3.07% Daily StdDev 2.93% LUV EMA_5_Trend: 0.37% 10Minute StdDev: $0.8209

Latest Price : $38.24(3.07%)

Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	38.92	38.74	37.35(0.27)	37.98(0.43)	38.55(0.22)	38.48	-0.3	-2	60(2.9)	20	[9]	[16]	[-4]	79	47	CR	-0.1	OpenShort?	(9)	8	-8	-8	-3	1.4,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.98(weak_hourly_sma_10 -1.3%) 37.35(weak_hourly_sma_20 -2.94%) Resistance Levels: 38.74(daily_ema_10 0.68%) 38.92(daily_ema_20 1.14%)

2	Sep/28	14	38.92	38.74	37.25(0.13)	37.82(0.5)	38.47(0.41)	38.58	-0.3	-2	58(3)	5	[4]	[23]	[-1]	91	329	CR	0.1	OpenShort	(9)	14	-10	-1	20	1.7,98	41
3	Sep/28	13	38.92	38.74	37.2(0.09)	37.63(0.52)	38.31(0.81)	38.72	-0.2	-2	55(2)	30	[3]	[36]	[13]	103	541	UT	0.6	HoldLong	(5)	28	8	11	20	2.1,100	41
4	Sep/28	12	38.92	38.74	37.17(0.04)	37.43(0.49)	38(0.84)	38.61	-0.2	-2	53(1.1)	20	[1]	[36]	[19]	103	591	UT	0.9	HoldLong	(2)	29	20	20	20	2.1,100	41
5	Sep/28	11	38.92	38.74	37.17(-0)	37.25(0.39)	37.69(0.76)	38.35	-0.4	-2	51(0)	15	[-0]	[32]	[21]	93	545	UR	1	SmallShort	(0)	26	21	29	20	1.7,100	41

6	Sep/28	10	38.92	38.74	37.16(-0.04)	37.1(0.29)	37.4(0.63)	38.07	-0.6	-2	51(-2.6)	5	[-1]	[25]	[21]	71	475	UR	1	SmallShort	(-1)	22	19	31	20	1.3,88	41
7	Sep/28	9	38.92	38.74	37.18(-0.09)	36.99(0.19)	37.17(0.59)	37.82	-0.8	-2	54(-6.7)	10	[-3]	[22]	[30]	42	450	UR	0.9	SmallShort?	(-2)	20	51	25	20	0.9,69	41
8	Sep/25	15	38.95	38.92	37.21(-0.26)	36.92(0.15)	36.95(0.23)	37.16	-1.4	-2	61(-1.5)	-40	[-9]	[7]	[7]	6	367	UR	0.3	SmallShort?	(-6)	8	10	16	16	-0.1,58	43
9	Sep/25	14	38.95	38.92	37.31(-0.12)	36.86(0.19)	36.87(0.17)	37.03	-1.5	-2	62(-0.3)	-5	[-4]	[7]	[3]	-21	114	UR	0.2	SmallShort	(-8)	6	7	11	-8	-0.3,37	43
10	Sep/25	13	38.95	38.92	37.35(-0.14)	36.79(0.15)	36.81(0.01)	36.94	-1.5	-2	63(0.2)	-15	[-5]	[0]	[3]	-34	60	UR	0.2	SmallShort	(-5)	0	5	6	0	-0.5,29	43

11	Sep/25	12	38.95	38.92	37.4(-0.12)	36.73(0.12)	36.8(-0.05)	36.88	-1.6	-2	62(0.4)	-10	[-4]	[-2]	[4]	-42	-12	DP	0.1	OpenShort	(-4)	-2	11	4	-3	-0.6,23	43
12	Sep/25	11	38.95	38.92	37.45(-0.12)	36.68(-0.26)	36.82(-0.2)	36.74	-1.7	-2	62(1.2)	-10	[-4]	[-13]	[4]	-54	-107	DP	-0.1	OpenShort	(-4)	-7	0	-2	20	-0.9,19	43
13	Sep/25	10	38.95	38.92	37.5(-0.1)	36.77(-0.35)	36.89(0.07)	36.74	-1.7	-2	61(1.3)	5	[-3]	[-6]	[6]	-53	-62	RG	-0.2	Wait	(-5)	2	0	-1	20	-0.9,20	43
14	Sep/25	9	38.95	38.92	37.54(-0.13)	36.9(-0.45)	36.86(0.24)	36.74	-1.7	-2	59(1.4)	-10	[-4]	[-2]	[0]	-53	15	DT	-0.2	OpenShort?	(-3)	8	-14	0	20	-1,22	43
15	Sep/24	15	39	39.13	37.59(-0.12)	37.07(-0.4)	36.77(0.3)	36.92	-1.6	-0	58(-0.2)	-5	[-4]	[1]	[5]	-47	52	UR	0.2	SmallShort?	(-3)	10	-2	12	20	-0.9,26	45

16	Sep/24	14	39	39.13	37.64(-0.07)	37.22(-0.37)	36.66(0.3)	36.95	-1.6	-0	58(1.2)	5	[-2]	[2]	[2]	-51	-7	UR	0.4	SmallShort	(-4)	10	-12	17	20	-0.9,22	45
17	Sep/24	13	39	39.13	37.66(-0.08)	37.36(-0.38)	36.55(-0.29)	37.11	-1.5	-0	57(0.8)	15	[-3]	[-18]	[20]	-54	-140	RG	0.8	SmallShort	(-1)	-10	42	17	20	-0.7,14	45
18	Sep/24	12	39	39.13	37.69(-0.15)	37.5(-0.66)	36.66(-0.74)	36.58	-1.9	-0	56(3.3)	-25	[-5]	[-39]	[5]	-84	-331	DP	-0.1	OpenShort	(-5)	-25	23	6	-20	-1.5,4	45
19	Sep/24	11	39	39.13	37.75(-0.16)	37.75(-0.45)	36.93(-1.15)	36.29	-2.1	-0	53(4.7)	-50	[-5]	[-49]	[-20]	-103	-542	DT	-0.9	HoldShort	(-6)	-39	-6	-24	-20	-2.1,0	45
20	Sep/24	10	39	39.13	37.81(-0.09)	37.92(-0.4)	37.36(-1.1)	36.37	-2	-0	48(5)	-40	[-3]	[-46]	[-23]	-105	-594	DT	-1.6	HoldShort	(-5)	-37	-1	-36	-20	-2.3,3	45

21	Sep/24	9	39	39.13	37.85(-0.08)	38.07(-0.36)	37.77(-1.03)	36.39	-2	-0	43(7.4)	-40	[-3]	[-43]	[-58]	-102	-598	DT	-2.5	HoldShort?	(-2)	-35	-97	-43	-20	-2.6,13	45
22	Sep/23	15	39	39.37	37.85(0)	38.21(-0.02)	38.17(-0.46)	37.65	-1	1	36(-9.4)	-25	[0]	[-17]	[-19]	-32	-195	DR	-1.1	OpenShort?	(1)	-16	-24	-21	-20	-0.5,31	46
23	Sep/23	14	39	39.37	37.88(-0.23)	38.22(0.11)	38.35(-0.55)	37.97	-0.8	1	45(-6.9)	-50	[-8]	[-19]	[-18]	3	124	DT	-0.6	OpenShort	(1)	-18	-34	-11	-20	0.1,50	46
24	Sep/23	13	39	39.37	37.97(-0.14)	38.18(0.18)	38.56(0.21)	38.42	-0.4	1	52(-5.4)	-25	[-5]	[8]	[-1]	27	335	RG	-0.2	Wait	(-5)	7	-2	-1	3	0.6,62	46
25	Sep/23	12	39	39.37	38.02(-0.16)	38.11(0.14)	38.48(0.29)	38.45	-0.4	1	58(-6.9)	-15	[-5]	[9]	[5]	32	373	UR	-0	SmallShort	(-5)	9	8	2	20	0.6,67	46

26	Sep/23	11	39	39.37	38.08(-0.21)	38.06(0.23)	38.37(0.32)	38.35	-0.5	1	64(-5.3)	-35	[-7]	[11]	[-2]	35	395	RG	-0	Wait	(-5)	10	-15	14	8	0.3,77	46
27	Sep/23	10	39	39.37	38.16(-0.17)	37.97(0.23)	38.25(0.43)	38.55	-0.3	1	70(-6.6)	-30	[-6]	[15]	[-4]	30	411	RG	0.3	Wait	(-5)	14	-36	21	20	0.4,70	46
28	Sep/23	9	39	39.37	38.23(-0.14)	37.88(0.35)	38.09(0.79)	39.04	0	1	76(-2.7)	10	[-5]	[29]	[41]	26	587	UR	0.9	SmallShort?	(-3)	26	78	23	20	0.8,56	46
29	Sep/22	15	38.99	39.56	38.28(-0.24)	37.75(0.13)	37.79(0.13)	38.01	-0.7	3	79(-3.8)	5	[-8]	[3]	[8]	-6	238	UR	0.2	SmallShort?	(-9)	4	9	14	20	-0.3,52	54
30	Sep/22	14	38.99	39.56	38.37(-0.32)	37.7(0.22)	37.74(-0.01)	37.89	-0.8	3	83(-6)	-25	[-10]	[-0]	[4]	-33	226	UR	0.1	SmallShort	(-8)	-0	11	6	-8	-0.4,27	54

31	Sep/22	13	38.99	39.56	38.49(-0.38)	37.62(0.17)	37.74(0.12)	37.75	-0.9	3	89(-4.7)	-15	[-12]	[2]	[-0]	-43	274	RG	0	Wait	(-10)	4	1	2	-13	-0.6,22	54
32	Sep/22	12	38.99	39.56	38.64(-0.37)	37.56(0.05)	37.7(0.06)	37.74	-0.9	3	94(-3.6)	-5	[-12]	[-1]	[7]	-47	206	RG	0	Wait	(-11)	2	14	2	19	-0.7,21	54
33	Sep/22	11	38.99	39.56	38.78(-0.42)	37.54(-0.57)	37.68(-0.06)	37.56	-1.1	3	97(-6.6)	-20	[-14]	[-16]	[6]	-51	147	DP	-0.1	OpenShort	(-13)	-2	-15	4	20	-0.9,22	54
34	Sep/22	10	38.99	39.56	38.94(-0.5)	37.76(-0.47)	37.7(0.11)	37.76	-0.9	3	104(-4.5)	-15	[-16]	[-9]	[5]	-49	295	DP	0	OpenShort	(-12)	4	-11	5	20	-0.8,21	54
35	Sep/22	9	38.99	39.56	39.14(-0.46)	37.94(-0.44)	37.66(0.44)	37.9	-0.8	3	108(-2.2)	15	[-15]	[2]	[19]	-52	324	UR	0.2	SmallShort?	(-14)	14	30	7	20	-0.8,18	54

36	Sep/21	15	38.95	39.81	39.32(-0.48)	38.11(-0.63)	37.5(0.22)	37.51	-1	6	110(0.5)	-15	[-16]	[-8]	[-1]	-64	142	DT	0	OpenShort?	(-16)	7	-12	7	20	-1.2,16	53
37	Sep/21	14	38.95	39.81	39.51(-0.59)	38.35(-0.57)	37.42(0.03)	37.66	-0.9	6	110(-4.3)	-20	[-19]	[-14]	[-0]	-64	205	DT	0.2	OpenShort	(-14)	1	-2	12	-16	-1.2,16	53
38	Sep/21	13	38.95	39.81	39.74(-0.63)	38.57(-0.64)	37.41(-1.06)	37.69	-0.9	6	114(0.1)	-45	[-21]	[-51]	[4]	-73	-108	DP	0.2	OpenShort	(-17)	-35	11	12	-20	-1.3,10	53
39	Sep/21	12	38.95	39.81	39.99(-0.6)	38.82(-0.57)	37.81(-1.07)	37.55	-1	6	114(4.7)	-40	[-20]	[-50]	[5]	-84	-236	DP	-0.2	OpenShort	(-19)	-35	37	10	-20	-1.5,4	53
40	Sep/21	11	38.95	39.81	40.23(-0.59)	39.04(-0.82)	38.22(-1.3)	37.08	-1.3	6	109(10)	-50	[-19]	[-61]	[-17]	-100	-482	DT	-0.7	HoldShort	(-20)	-42	-4	-7	-20	-2,0	53

41	Sep/21	10	38.95	39.81	40.47(-0.59)	39.36(-0.89)	38.72(-1.43)	37.13	-1.3	6	99(15.3)	-50	[-19]	[-67]	[-31]	-109	-567	DT	-1.1	HoldShort	(-18)	-47	-36	-9	-20	-2.4,1	53
42	Sep/21	9	38.95	39.81	40.71(-0.45)	39.71(-0.79)	39.28(-1.13)	37.6	-1	6	84(15.9)	-50	[-15]	[-54]	[-70]	-114	-570	DT	-1.4	HoldShort?	(-16)	-37	-153	-9	-20	-2.6,1	53
43	Sep/18	15	38.84	40.03	40.89(-0.12)	40.02(-0.27)	39.73(-0.24)	39.7	0.5	11	68(12.2)	50	[-4]	[-12]	[3]	-78	-221	RG	-0	Wait?	(-6)	-8	8	-1	3	-1.2,2	55
44	Sep/18	14	38.84	40.03	40.94(-0.11)	40.13(-0.51)	39.83(-0.09)	39.59	0.4	11	56(2.7)	45	[-4]	[-11]	[-0]	-83	-230	RG	-0.3	Wait	(-4)	-3	-1	0	3	-1.4,2	55
45	Sep/18	13	38.84	40.03	40.99(-0.12)	40.34(-0.47)	39.86(-0.36)	39.6	0.5	11	53(3.1)	20	[-4]	[-20]	[-10]	-88	-306	RG	-0.3	Wait	(-4)	-12	-24	-4	-20	-1.6,2	55

46	Sep/18	12	38.84	40.03	41.04(-0.09)	40.53(-0.34)	40(-0.36)	39.93	0.7	11	50(1.8)	45	[-3]	[-17]	[0]	-76	-270	RG	-0.1	Wait	(-3)	-12	7	6	-20	-1.3,7	55
47	Sep/18	11	38.84	40.03	41.08(-0.08)	40.67(-0.61)	40.15(-0.42)	39.83	0.6	11	48(2.2)	20	[-3]	[-24]	[-10]	-83	-331	RG	-0.4	Wait	(-3)	-14	-26	-2	-8	-1.5,5	55
48	Sep/18	10	38.84	40.03	41.11(-0.05)	40.92(-0.6)	40.32(-0.28)	40.19	0.8	11	46(0.5)	50	[-2]	[-19]	[7]	-75	-241	RG	-0.2	Wait	(-1)	-9	31	-25	8	-1.2,5	55
49	Sep/18	9	38.84	40.03	41.13(-0.07)	41.17(-0.6)	40.43(-0.93)	39.77	0.6	11	46(3.1)	15	[-2]	[-40]	[-28]	-94	-517	RG	-0.9	SmallLong?	(-3)	-31	-38	-31	-20	-1.8,1	55
50	Sep/17	15	38.59	39.93	41.16(-0.04)	41.42(-0.37)	40.81(-0.6)	40.3	0.9	13	43(4.3)	5	[-1]	[-25]	[-21]	-76	-338	RG	-0.7	Wait?	(-1)	-20	-24	-25	-20	-1.2,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI