|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.3800 One month high (close): $42.1000
LUV Daily Change: 0.65% Daily StdDev 2.94% LUV EMA_5_Trend: -1.45% 10Minute StdDev: $0.7802
Latest Price : $37.1(0.65%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 38.95 | 38.92 | 37.21(-0.26) | 36.92(0.15) | 36.95(0.23) | 37.16 | -1.4 | | -2 | 61(-1) | -40 | [-9] | [7] | [7] | 6 | 365 | UR | 0.3 | SmallShort? | | (-6) | 8 | 10 | 16 | 16 | -0.1,58 | 43 | Sample size 20 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.92(weak_hourly_sma_10 -0.65%)
Resistance Levels: 37.21(hourly_sma_20 0.13%) 38.92(daily_ema_10 4.74%) 38.95(daily_ema_20 4.82%)
|
| | | 2 | Sep/25 | 14 | 38.95 | 38.92 | 37.31(-0.12) | 36.86(0.19) | 36.87(0.17) | 37.03 | -1.5 | | -2 | 62(-0.3) | -5 | [-4] | [7] | [3] | -21 | 114 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 11 | -8 | -0.3,37 | 43 | | 3 | Sep/25 | 13 | 38.95 | 38.92 | 37.35(-0.14) | 36.79(0.15) | 36.81(0.01) | 36.94 | -1.5 | | -2 | 63(0.2) | -15 | [-5] | [0] | [3] | -34 | 60 | UR | 0.2 | SmallShort | | (-5) | 0 | 5 | 6 | 0 | -0.5,29 | 43 | | 4 | Sep/25 | 12 | 38.95 | 38.92 | 37.4(-0.12) | 36.73(0.12) | 36.8(-0.05) | 36.88 | -1.6 | | -2 | 62(0.4) | -10 | [-4] | [-2] | [4] | -42 | -11 | DP | 0.1 | OpenShort | | (-4) | -2 | 11 | 4 | -3 | -0.6,23 | 43 | | 5 | Sep/25 | 11 | 38.95 | 38.92 | 37.45(-0.12) | 36.68(-0.26) | 36.82(-0.2) | 36.74 | -1.7 | | -2 | 62(1.2) | -10 | [-4] | [-13] | [4] | -54 | -107 | DP | -0.1 | OpenShort | | (-4) | -7 | 0 | -2 | 20 | -0.9,19 | 43 | | | | |
| 6 | Sep/25 | 10 | 38.95 | 38.92 | 37.5(-0.1) | 36.77(-0.35) | 36.89(0.07) | 36.74 | -1.7 | | -2 | 61(1.3) | 5 | [-3] | [-6] | [6] | -53 | -61 | RG | -0.2 | Wait | | (-5) | 2 | 0 | -1 | 20 | -0.9,20 | 43 | | 7 | Sep/25 | 9 | 38.95 | 38.92 | 37.54(-0.13) | 36.9(-0.45) | 36.86(0.24) | 36.74 | -1.7 | | -2 | 59(1.4) | -10 | [-4] | [-2] | [0] | -53 | 16 | DT | -0.2 | OpenShort? | | (-3) | 8 | -14 | 0 | 20 | -1,22 | 43 | | 8 | Sep/24 | 15 | 39 | 39.13 | 37.59(-0.12) | 37.07(-0.4) | 36.77(0.3) | 36.92 | -1.6 | | -0 | 58(-0.2) | -5 | [-4] | [1] | [5] | -47 | 52 | UR | 0.2 | SmallShort? | | (-3) | 10 | -2 | 12 | 20 | -0.9,26 | 45 | | 9 | Sep/24 | 14 | 39 | 39.13 | 37.64(-0.07) | 37.22(-0.37) | 36.66(0.3) | 36.95 | -1.6 | | -0 | 58(1.2) | 5 | [-2] | [2] | [2] | -51 | -7 | UR | 0.4 | SmallShort | | (-4) | 10 | -12 | 17 | 20 | -0.9,22 | 45 | | 10 | Sep/24 | 13 | 39 | 39.13 | 37.66(-0.08) | 37.36(-0.38) | 36.55(-0.29) | 37.11 | -1.5 | | -0 | 57(0.8) | 15 | [-3] | [-18] | [20] | -54 | -139 | RG | 0.8 | SmallShort | | (-1) | -10 | 42 | 17 | 20 | -0.7,14 | 45 | | | | |
| 11 | Sep/24 | 12 | 39 | 39.13 | 37.69(-0.15) | 37.5(-0.66) | 36.66(-0.74) | 36.58 | -1.9 | | -0 | 56(3.3) | -25 | [-5] | [-39] | [5] | -84 | -332 | DP | -0.1 | OpenShort | | (-5) | -25 | 23 | 6 | -20 | -1.5,4 | 45 | | 12 | Sep/24 | 11 | 39 | 39.13 | 37.75(-0.16) | 37.75(-0.45) | 36.93(-1.15) | 36.29 | -2.1 | | -0 | 53(4.7) | -50 | [-5] | [-49] | [-20] | -103 | -543 | DT | -0.9 | HoldShort | | (-6) | -39 | -6 | -24 | -20 | -2.1,0 | 45 | | 13 | Sep/24 | 10 | 39 | 39.13 | 37.81(-0.09) | 37.92(-0.4) | 37.36(-1.1) | 36.37 | -2 | | -0 | 48(5) | -40 | [-3] | [-46] | [-23] | -105 | -595 | DT | -1.6 | HoldShort | | (-5) | -37 | -1 | -36 | -20 | -2.3,3 | 45 | | 14 | Sep/24 | 9 | 39 | 39.13 | 37.85(-0.08) | 38.07(-0.36) | 37.77(-1.03) | 36.39 | -2 | | -0 | 43(7.4) | -40 | [-3] | [-43] | [-58] | -102 | -598 | DT | -2.5 | HoldShort? | | (-2) | -35 | -97 | -43 | -20 | -2.6,13 | 45 | | 15 | Sep/23 | 15 | 39 | 39.37 | 37.85(0) | 38.21(-0.02) | 38.17(-0.46) | 37.65 | -1 | | 1 | 36(-9.4) | -25 | [0] | [-17] | [-19] | -32 | -195 | DR | -1.1 | OpenShort? | | (1) | -16 | -24 | -21 | -20 | -0.5,31 | 46 | | | | |
| 16 | Sep/23 | 14 | 39 | 39.37 | 37.88(-0.23) | 38.22(0.11) | 38.35(-0.55) | 37.97 | -0.8 | | 1 | 45(-6.9) | -50 | [-8] | [-19] | [-18] | 3 | 124 | DT | -0.6 | OpenShort | | (1) | -18 | -34 | -11 | -20 | 0.1,50 | 46 | | 17 | Sep/23 | 13 | 39 | 39.37 | 37.97(-0.14) | 38.18(0.18) | 38.56(0.21) | 38.42 | -0.4 | | 1 | 52(-5.4) | -25 | [-5] | [8] | [-1] | 27 | 335 | RG | -0.2 | Wait | | (-5) | 7 | -2 | -1 | 3 | 0.6,62 | 46 | | 18 | Sep/23 | 12 | 39 | 39.37 | 38.02(-0.16) | 38.11(0.14) | 38.48(0.29) | 38.45 | -0.4 | | 1 | 58(-6.9) | -15 | [-5] | [9] | [5] | 32 | 374 | UR | -0 | SmallShort | | (-5) | 9 | 7 | 2 | 20 | 0.6,67 | 46 | | 19 | Sep/23 | 11 | 39 | 39.37 | 38.08(-0.21) | 38.06(0.23) | 38.37(0.32) | 38.35 | -0.5 | | 1 | 64(-5.3) | -35 | [-7] | [11] | [-2] | 35 | 396 | RG | -0 | Wait | | (-5) | 10 | -15 | 14 | 8 | 0.3,77 | 46 | | 20 | Sep/23 | 10 | 39 | 39.37 | 38.16(-0.17) | 37.97(0.23) | 38.25(0.43) | 38.55 | -0.3 | | 1 | 70(-6.6) | -30 | [-6] | [15] | [-4] | 30 | 412 | RG | 0.3 | Wait | | (-5) | 14 | -36 | 21 | 20 | 0.4,70 | 46 | | | | |
| 21 | Sep/23 | 9 | 39 | 39.37 | 38.23(-0.14) | 37.88(0.35) | 38.09(0.79) | 39.04 | 0 | | 1 | 76(-2.7) | 10 | [-5] | [29] | [41] | 26 | 588 | UR | 0.9 | SmallShort? | | (-3) | 26 | 78 | 23 | 20 | 0.8,56 | 46 | | 22 | Sep/22 | 15 | 38.99 | 39.56 | 38.28(-0.24) | 37.75(0.13) | 37.79(0.13) | 38.01 | -0.7 | | 3 | 79(-3.8) | 5 | [-8] | [3] | [8] | -6 | 239 | UR | 0.2 | SmallShort? | | (-9) | 4 | 9 | 14 | 20 | -0.3,52 | 54 | | 23 | Sep/22 | 14 | 38.99 | 39.56 | 38.37(-0.32) | 37.7(0.22) | 37.74(-0.01) | 37.89 | -0.8 | | 3 | 83(-6) | -25 | [-10] | [-0] | [4] | -33 | 227 | UR | 0.1 | SmallShort | | (-8) | -0 | 11 | 6 | -8 | -0.4,27 | 54 | | 24 | Sep/22 | 13 | 38.99 | 39.56 | 38.49(-0.38) | 37.62(0.17) | 37.74(0.12) | 37.75 | -0.9 | | 3 | 89(-4.7) | -15 | [-12] | [2] | [-0] | -43 | 275 | RG | 0 | Wait | | (-10) | 4 | 1 | 2 | -13 | -0.6,22 | 54 | | 25 | Sep/22 | 12 | 38.99 | 39.56 | 38.64(-0.37) | 37.56(0.05) | 37.7(0.06) | 37.74 | -0.9 | | 3 | 94(-3.6) | -5 | [-12] | [-1] | [7] | -47 | 207 | RG | 0 | Wait | | (-11) | 2 | 14 | 2 | 19 | -0.7,21 | 54 | | | | |
| 26 | Sep/22 | 11 | 38.99 | 39.56 | 38.78(-0.42) | 37.54(-0.57) | 37.68(-0.06) | 37.56 | -1.1 | | 3 | 97(-6.6) | -20 | [-14] | [-16] | [6] | -51 | 148 | DP | -0.1 | OpenShort | | (-13) | -2 | -15 | 4 | 20 | -0.9,22 | 54 | | 27 | Sep/22 | 10 | 38.99 | 39.56 | 38.94(-0.5) | 37.76(-0.47) | 37.7(0.11) | 37.76 | -0.9 | | 3 | 104(-4.5) | -15 | [-16] | [-9] | [5] | -49 | 297 | DP | 0 | OpenShort | | (-12) | 4 | -11 | 5 | 20 | -0.8,21 | 54 | | 28 | Sep/22 | 9 | 38.99 | 39.56 | 39.14(-0.46) | 37.94(-0.44) | 37.66(0.44) | 37.9 | -0.8 | | 3 | 108(-2.2) | 15 | [-15] | [2] | [19] | -52 | 325 | UR | 0.2 | SmallShort? | | (-14) | 14 | 30 | 7 | 20 | -0.8,18 | 54 | | 29 | Sep/21 | 15 | 38.95 | 39.81 | 39.32(-0.48) | 38.11(-0.63) | 37.5(0.22) | 37.51 | -1 | | 6 | 110(0.5) | -15 | [-16] | [-8] | [-1] | -64 | 144 | DT | 0 | OpenShort? | | (-16) | 7 | -12 | 7 | 20 | -1.2,16 | 53 | | 30 | Sep/21 | 14 | 38.95 | 39.81 | 39.51(-0.59) | 38.35(-0.57) | 37.42(0.03) | 37.66 | -0.9 | | 6 | 110(-4.3) | -20 | [-19] | [-14] | [-0] | -64 | 207 | DT | 0.2 | OpenShort | | (-14) | 1 | -2 | 12 | -16 | -1.2,16 | 53 | | | | |
| 31 | Sep/21 | 13 | 38.95 | 39.81 | 39.74(-0.63) | 38.57(-0.64) | 37.41(-1.06) | 37.69 | -0.9 | | 6 | 114(0.1) | -45 | [-21] | [-51] | [4] | -73 | -107 | DP | 0.2 | OpenShort | | (-17) | -35 | 11 | 12 | -20 | -1.3,10 | 53 | | 32 | Sep/21 | 12 | 38.95 | 39.81 | 39.99(-0.6) | 38.82(-0.57) | 37.81(-1.07) | 37.55 | -1 | | 6 | 114(4.7) | -40 | [-20] | [-50] | [5] | -84 | -235 | DP | -0.2 | OpenShort | | (-19) | -35 | 37 | 10 | -20 | -1.5,4 | 53 | | 33 | Sep/21 | 11 | 38.95 | 39.81 | 40.23(-0.59) | 39.04(-0.82) | 38.22(-1.3) | 37.08 | -1.3 | | 6 | 109(10) | -50 | [-19] | [-61] | [-17] | -100 | -482 | DT | -0.7 | HoldShort | | (-20) | -42 | -4 | -7 | -20 | -2,0 | 53 | | 34 | Sep/21 | 10 | 38.95 | 39.81 | 40.47(-0.59) | 39.36(-0.89) | 38.72(-1.43) | 37.13 | -1.3 | | 6 | 99(15.3) | -50 | [-19] | [-67] | [-31] | -109 | -566 | DT | -1.1 | HoldShort | | (-18) | -47 | -36 | -9 | -20 | -2.4,1 | 53 | | 35 | Sep/21 | 9 | 38.95 | 39.81 | 40.71(-0.45) | 39.71(-0.79) | 39.28(-1.13) | 37.6 | -1 | | 6 | 84(15.9) | -50 | [-15] | [-54] | [-69] | -114 | -569 | DT | -1.4 | HoldShort? | | (-16) | -37 | -152 | -9 | -20 | -2.6,1 | 53 | | | | |
| 36 | Sep/18 | 15 | 38.84 | 40.03 | 40.89(-0.12) | 40.02(-0.27) | 39.73(-0.24) | 39.7 | 0.5 | | 11 | 68(12.2) | 50 | [-4] | [-12] | [3] | -78 | -221 | RG | -0 | Wait? | | (-6) | -8 | 8 | -1 | 3 | -1.2,2 | 55 | | 37 | Sep/18 | 14 | 38.84 | 40.03 | 40.94(-0.11) | 40.13(-0.51) | 39.83(-0.09) | 39.59 | 0.4 | | 11 | 56(2.7) | 45 | [-4] | [-11] | [-0] | -83 | -229 | RG | -0.3 | Wait | | (-4) | -3 | -1 | 0 | 3 | -1.4,2 | 55 | | 38 | Sep/18 | 13 | 38.84 | 40.03 | 40.99(-0.12) | 40.34(-0.47) | 39.86(-0.36) | 39.6 | 0.5 | | 11 | 53(3.1) | 20 | [-4] | [-20] | [-10] | -88 | -305 | RG | -0.3 | Wait | | (-4) | -12 | -24 | -4 | -20 | -1.6,2 | 55 | | 39 | Sep/18 | 12 | 38.84 | 40.03 | 41.04(-0.09) | 40.53(-0.34) | 40(-0.36) | 39.93 | 0.7 | | 11 | 50(1.8) | 45 | [-3] | [-17] | [0] | -76 | -270 | RG | -0.1 | Wait | | (-3) | -12 | 7 | 6 | -20 | -1.3,7 | 55 | | 40 | Sep/18 | 11 | 38.84 | 40.03 | 41.08(-0.08) | 40.67(-0.61) | 40.15(-0.42) | 39.83 | 0.6 | | 11 | 48(2.2) | 20 | [-3] | [-24] | [-10] | -83 | -331 | RG | -0.4 | Wait | | (-3) | -14 | -26 | -2 | -8 | -1.5,5 | 55 | | | | |
| 41 | Sep/18 | 10 | 38.84 | 40.03 | 41.11(-0.05) | 40.92(-0.6) | 40.32(-0.28) | 40.19 | 0.8 | | 11 | 46(0.5) | 50 | [-2] | [-19] | [10] | -75 | -241 | RG | -0.2 | Wait | | (-1) | -9 | 31 | -5 | 8 | -1.2,5 | 55 | | 42 | Sep/18 | 9 | 38.84 | 40.03 | 41.13(-0.07) | 41.17(-0.6) | 40.43(-0.93) | 39.77 | 0.6 | | 11 | 46(3.1) | 15 | [-2] | [-40] | [-26] | -94 | -517 | RG | -0.9 | SmallLong? | | (-3) | -31 | -38 | -17 | -20 | -1.8,1 | 55 | | 43 | Sep/17 | 15 | 38.59 | 39.93 | 41.16(-0.04) | 41.42(-0.37) | 40.81(-0.6) | 40.3 | 0.9 | | 13 | 43(4.3) | 5 | [-1] | [-25] | [-20] | -76 | -338 | RG | -0.7 | Wait? | | (-1) | -20 | -24 | -18 | -20 | -1.2,4 | 62 | | 44 | Sep/17 | 14 | 38.59 | 39.93 | 41.18(0.07) | 41.57(-0.32) | 41.05(-0.35) | 40.64 | 1.1 | | 13 | 38(-1.8) | 40 | [2] | [-15] | [-13] | -61 | -311 | DR | -0.6 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -0.7,7 | 62 | | 45 | Sep/17 | 13 | 38.59 | 39.93 | 41.15(0.09) | 41.71(-0.12) | 41.19(-0.8) | 40.7 | 1.1 | | 13 | 40(-2) | 35 | [3] | [-26] | [-16] | -42 | -443 | DR | -0.6 | OpenShort | | (2) | -27 | -4 | -22 | -20 | -0.6,23 | 62 | | | | |
| 46 | Sep/17 | 12 | 38.59 | 39.93 | 41.11(0.09) | 41.76(0.03) | 41.52(-0.92) | 40.76 | 1.1 | | 13 | 42(-2.6) | 15 | [3] | [-28] | [-38] | -23 | -458 | DR | -1 | OpenShort | | (4) | -31 | -62 | -21 | -20 | -0.4,37 | 62 | | 47 | Sep/17 | 11 | 38.59 | 39.93 | 41.07(0.23) | 41.75(0.27) | 41.9(-0.31) | 41.65 | 1.6 | | 13 | 45(-2.4) | 50 | [8] | [-3] | [-6] | 16 | -214 | DR | -0.3 | OpenShort | | (6) | -10 | 8 | -23 | -20 | 0.7,48 | 62 | | 48 | Sep/17 | 10 | 38.59 | 39.93 | 40.97(0.24) | 41.64(0.23) | 42.03(-0.15) | 41.53 | 1.6 | | 13 | 47(-1.4) | 50 | [8] | [2] | [1] | 24 | -179 | UT | -0.6 | OpenLong | | (6) | -5 | 14 | 8 | -20 | 0.6,59 | 62 | | 49 | Sep/17 | 9 | 38.59 | 39.93 | 40.87(0.2) | 41.55(0.17) | 42.09(-0.3) | 41.33 | 1.4 | | 13 | 49(-1.8) | 25 | [7] | [-4] | [-27] | 39 | -206 | DR | -0.8 | OpenShort? | | (7) | -10 | -69 | 13 | -20 | 0.5,76 | 62 | | 50 | Sep/16 | 15 | 38.29 | 39.81 | 40.79(0.35) | 41.48(0.42) | 42.22(0.52) | 42.34 | 2 | | 17 | 50(4.5) | 50 | [12] | [30] | [2] | 85 | 127 | UT | 0.1 | OpenLong? | | (10) | 17 | -22 | 28 | 20 | 1.6,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|