LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.8100 One month high (close): $42.1000

LUV Daily Change: -4.04% Daily StdDev 3.02% LUV EMA_5_Trend: 0.72% 10Minute StdDev: $0.7392

Latest Price : $40.4(-4.04%)

Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 44 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	38.59	39.93	41.16(-0.04)	41.42(-0.37)	40.81(-0.6)	40.3	0.9	13	38(-0.6)	5	[-1]	[-25]	[-19]	-76	-348	RG	-0.7	Wait?	(-1)	-20	-23	-18	-20	-1.2,4	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.93(daily_ema_10 -0.92%) 38.59(daily_ema_20 -4.24%) Resistance Levels: 41.16(weak_hourly_sma_20 2.13%) 41.42(weak_hourly_sma_10 2.78%)

2	Sep/17	14	38.59	39.93	41.18(0.07)	41.57(-0.32)	41.05(-0.35)	40.64	1.1	13	38(-1.8)	40	[2]	[-15]	[-13]	-61	-323	DR	-0.6	OpenShort	(0)	-12	-4	-26	-20	-0.7,7	62
3	Sep/17	13	38.59	39.93	41.15(0.09)	41.71(-0.12)	41.19(-0.8)	40.7	1.1	13	40(-2)	35	[3]	[-26]	[-16]	-42	-467	DR	-0.6	OpenShort	(2)	-27	-4	-22	-20	-0.6,23	62
4	Sep/17	12	38.59	39.93	41.11(0.09)	41.76(0.03)	41.52(-0.92)	40.76	1.1	13	42(-2.6)	15	[3]	[-28]	[-37]	-23	-484	DR	-1	OpenShort	(3)	-31	-58	-21	-20	-0.4,37	62
5	Sep/17	11	38.59	39.93	41.07(0.23)	41.75(0.27)	41.9(-0.31)	41.65	1.6	13	45(-2.4)	50	[8]	[-3]	[-7]	16	-240	DR	-0.3	OpenShort	(6)	-10	8	-23	-20	0.7,48	62

6	Sep/17	10	38.59	39.93	40.97(0.24)	41.64(0.23)	42.03(-0.15)	41.53	1.6	13	47(-1.4)	50	[8]	[2]	[-5]	24	-202	CR	-0.6	HoldShort	(6)	-5	13	-26	-20	0.6,59	62
7	Sep/17	9	38.59	39.93	40.87(0.2)	41.55(0.17)	42.09(-0.3)	41.33	1.4	13	49(-1.8)	20	[7]	[-4]	[-31]	39	-228	DR	-0.8	OpenShort?	(7)	-10	-64	-21	-20	0.5,76	62
8	Sep/16	15	38.29	39.81	40.79(0.35)	41.48(0.42)	42.22(0.52)	42.34	2	17	50(4.5)	50	[12]	[30]	[-3]	85	109	CR	0.1	OpenShort?	(9)	17	-21	-4	20	1.6,95	74
9	Sep/16	14	38.29	39.81	40.65(0.45)	41.31(0.54)	42(0.99)	42.67	2.1	17	46(3.1)	50	[15]	[49]	[17]	103	243	UT	0.7	HoldLong	(11)	33	24	-2	20	2.2,98	74
10	Sep/16	13	38.29	39.81	40.47(0.42)	41.09(0.47)	41.59(0.84)	42.29	2	17	43(2.6)	50	[14]	[43]	[18]	101	190	UT	0.8	HoldLong	(11)	28	29	3	20	2.1,98	74

11	Sep/16	12	38.29	39.81	40.3(0.36)	40.9(0.29)	41.24(0.59)	41.84	1.7	17	40(2.8)	50	[12]	[31]	[7]	96	116	UT	0.7	OpenLong	(10)	20	-7	8	20	1.9,98	74
12	Sep/16	11	38.29	39.81	40.15(0.33)	40.78(0.46)	41(0.62)	41.95	1.8	17	37(5.1)	50	[11]	[35]	[25]	108	231	UT	1.2	HoldLong	(11)	21	44	12	20	2.4,98	74
13	Sep/16	10	38.29	39.81	40.02(0.24)	40.6(0.33)	40.75(0.34)	41.27	1.5	17	32(2.4)	50	[8]	[22]	[19]	93	113	UT	0.8	OpenLong	(7)	11	44	4	20	1.9,95	74
14	Sep/16	9	38.29	39.81	39.92(0.16)	40.47(0.18)	40.61(0.05)	40.6	1.1	17	30(-0.7)	50	[5]	[9]	[-1]	72	-16	CR	-0	HoldShort?	(5)	2	3	-6	-10	1.1,94	74
15	Sep/15	15	37.89	39.38	39.86(0.22)	40.4(0.22)	40.59(0.09)	40.56	1.3	15	31(-0.4)	50	[7]	[11]	[-4]	73	-69	CR	-0	HoldShort?	(5)	3	-4	-4	-20	1.1,95	66

16	Sep/15	14	37.89	39.38	39.77(0.19)	40.31(0.28)	40.55(-0.03)	40.62	1.4	15	31(1.3)	50	[7]	[8]	[-2]	82	-43	CR	0.1	OpenShort	(6)	-1	-5	-2	0	1.4,97	66
17	Sep/15	13	37.89	39.38	39.69(0.16)	40.2(0.26)	40.56(0.29)	40.69	1.4	15	30(2.2)	50	[5]	[18]	[4]	89	142	UT	0.2	OpenLong	(6)	10	7	-1	20	1.7,96	66
18	Sep/15	12	37.89	39.38	39.63(0.14)	40.1(0.28)	40.44(0.28)	40.59	1.3	15	27(2)	50	[5]	[18]	[2]	84	151	UT	0.3	OpenLong	(4)	10	5	-12	20	1.7,91	66
19	Sep/15	11	37.89	39.38	39.57(0.14)	39.99(0.36)	40.33(0.31)	40.51	1.3	15	25(2.3)	50	[5]	[20]	[4]	87	158	UT	0.4	OpenLong	(4)	11	9	-5	20	1.8,92	66
20	Sep/15	10	37.89	39.38	39.51(0.12)	39.85(0.37)	40.2(0.32)	40.37	1.2	15	23(2)	50	[4]	[21]	[-6]	93	168	CR	0.4	OpenShort	(4)	11	-19	-2	7	1.9,95	66

21	Sep/15	9	37.89	39.38	39.46(0.16)	39.7(0.43)	40.07(0.58)	40.66	1.4	15	21(4.4)	50	[5]	[31]	[20]	120	281	UT	1.4	HoldLong?	(5)	20	38	8	20	2.8,100	66
22	Sep/14	15	37.56	39.08	39.4(0.05)	39.53(0.22)	39.84(0.24)	40.1	1.2	14	17(2.3)	50	[2]	[14]	[9]	103	195	UT	0.8	HoldLong?	(3)	8	8	7	20	2.1,100	65
23	Sep/14	14	37.56	39.08	39.38(0.07)	39.44(0.15)	39.75(0.26)	39.99	1.2	14	14(1.5)	50	[2]	[13]	[9]	100	142	UT	0.8	HoldLong	(1)	9	6	15	20	2,100	65
24	Sep/14	13	37.56	39.08	39.35(0.04)	39.38(0.17)	39.65(0.41)	39.9	1.1	14	13(1.3)	50	[1]	[19]	[10]	96	218	UT	0.9	OpenLong	(1)	14	13	13	20	2.1,93	65
25	Sep/14	12	37.56	39.08	39.33(0.06)	39.31(0.2)	39.49(0.39)	39.71	1	14	12(0.6)	50	[2]	[19]	[11]	83	148	UT	0.9	HoldLong	(1)	13	15	21	20	1.6,93	65

26	Sep/14	11	37.56	39.08	39.31(0.06)	39.23(0.11)	39.34(0.3)	39.49	0.9	14	11(0.1)	50	[2]	[14]	[4]	54	72	UT	0.7	OpenLong	(1)	10	-11	37	13	0.8,84	65
27	Sep/14	10	37.56	39.08	39.29(0.06)	39.19(0.08)	39.22(0.2)	39.65	1	14	11(0.7)	50	[2]	[10]	[15]	56	79	UT	1.9	OpenLong	(2)	7	10	37	20	1.6,66	65
28	Sep/14	9	37.56	39.08	39.27(0.04)	39.19(0)	39.14(0.08)	39.5	0.9	14	10(0.1)	50	[1]	[4]	[18]	21	34	UT	1.7	OpenLong?	(1)	3	27	21	20	1.1,43	65
29	Sep/11	15	37.3	38.95	39.25(-0.06)	39.16(-0.06)	39.11(-0.08)	39.1	0.9	13	10(-6.7)	35	[-2]	[-3]	[0]	-57	8	RG	-0	Wait?	(-1)	-3	10	-15	-5	-0.7,11	70
30	Sep/11	14	37.3	38.95	39.27(-0.21)	39.18(-0.11)	39.14(0.03)	38.96	0.8	13	17(-4.2)	10	[-7]	[-1]	[-1]	-56	180	RG	-0.5	Wait	(-2)	1	4	-10	-10	-0.9,17	70

31	Sep/11	13	37.3	38.95	39.35(-0.23)	39.22(-0.12)	39.13(-0.07)	38.9	0.8	13	21(-1.5)	0	[-7]	[-5]	[-11]	-43	143	RG	-0.5	Wait	(-6)	-2	-24	3	-20	-1,32	70
32	Sep/11	12	37.3	38.95	39.44(-0.15)	39.27(-0.11)	39.16(-0.03)	39.25	0.9	13	23(-1.7)	25	[-5]	[-3]	[4]	-13	121	RG	0.2	Wait	(-5)	-1	-6	22	20	-0.4,47	70
33	Sep/11	11	37.3	38.95	39.5(-0.13)	39.31(-0.05)	39.17(-0.1)	39.34	1	13	24(-1.5)	35	[-4]	[-4]	[5]	-26	86	RG	0.3	Wait	(-4)	-3	6	13	10	-0.3,32	70
34	Sep/11	10	37.3	38.95	39.55(-0.15)	39.33(-0.05)	39.21(-0.03)	39.25	0.9	13	26(-0.2)	35	[-5]	[-2]	[7]	-51	91	RG	0.1	Wait	(-4)	-1	24	-1	-5	-0.6,14	70
35	Sep/11	9	37.3	38.95	39.61(-0.15)	39.35(-0.08)	39.22(-0.25)	38.9	0.8	13	26(1.3)	10	[-5]	[-9]	[-11]	-78	-76	RG	-0.6	Wait?	(-5)	-8	-10	-13	-20	-1.3,5	70

36	Sep/10	15	37.09	38.83	39.67(-0.08)	39.38(-0.01)	39.32(-0.14)	39.04	0.9	12	25(0.8)	25	[-3]	[-4]	[-12]	-66	-104	RG	-0.6	Wait?	(-4)	-5	-20	-5	-20	-1.2,14	71
37	Sep/10	14	37.09	38.83	39.67(0)	39.39(0.03)	39.38(-0.2)	39.33	1.1	12	24(-0.1)	35	[0]	[-4]	[-6]	-48	-146	DR	-0.1	OpenShort	(-1)	-6	-13	-3	-10	-0.7,20	71
38	Sep/10	13	37.09	38.83	39.7(0.03)	39.38(0.08)	39.46(0.02)	39.52	1.2	12	24(-0.7)	50	[1]	[4]	[5]	-39	-80	UT	0.1	OpenLong	(1)	1	13	-0	8	-0.4,21	71
39	Sep/10	12	37.09	38.83	39.69(0.04)	39.35(-0.04)	39.45(-0.07)	39.33	1.1	12	25(-0.2)	50	[1]	[-1]	[-2]	-51	-153	DR	-0.2	OpenShort	(0)	-2	-3	-12	10	-0.7,17	71
40	Sep/10	11	37.09	38.83	39.68(0.03)	39.36(-0.32)	39.48(0.09)	39.37	1.1	12	25(-2.3)	50	[1]	[-0]	[6]	-40	-91	UT	-0.2	OpenLong	(1)	3	3	-1	20	-0.6,25	71

41	Sep/10	10	37.09	38.83	39.67(0.11)	39.49(-0.32)	39.44(0.11)	39.33	1.1	12	27(-0.8)	50	[3]	[1]	[-6]	-38	-179	CR	-0.2	HoldShort	(1)	3	-27	2	20	-0.6,27	71
42	Sep/10	9	37.09	38.83	39.63(0.11)	39.61(-0.18)	39.39(0.23)	39.73	1.3	12	28(0)	50	[3]	[6]	[12]	-15	-29	UT	0.6	OpenLong?	(4)	7	17	12	20	0.2,30	71
43	Sep/9	15	36.9	38.59	39.59(-0.02)	39.68(-0.24)	39.3(0.13)	39.48	1.3	12	28(-1.9)	50	[-1]	[2]	[1]	-36	29	UR	0.3	SmallShort?	(2)	4	1	3	5	-0.2,19	73
44	Sep/9	14	36.9	38.59	39.6(0.11)	39.77(-0.25)	39.25(-0.01)	39.47	1.2	12	30(-1)	50	[3]	[-2]	[6]	-45	-153	RG	0.4	Wait	(-1)	-0	19	-4	5	-0.2,10	73
45	Sep/9	13	36.9	38.59	39.56(0.06)	39.87(-0.21)	39.25(-0.7)	39.2	1.1	12	31(-0.4)	45	[2]	[-21]	[-6]	-52	-343	DR	-0.1	OpenShort	(2)	-20	8	-17	-20	-0.6,13	73

46	Sep/9	12	36.9	38.59	39.54(0.03)	39.95(-0.16)	39.53(-0.77)	39.09	1.1	12	31(0)	15	[1]	[-23]	[-18]	-46	-352	DR	-0.7	OpenShort	(1)	-22	-10	-26	-20	-0.7,22	73
47	Sep/9	11	36.9	38.59	39.53(0.03)	40.01(-0.03)	39.84(-0.56)	39.24	1.1	12	31(-1.2)	15	[1]	[-15]	[-17]	-34	-252	DR	-0.9	OpenShort	(1)	-16	1	-41	-20	-0.5,29	73
48	Sep/9	10	36.9	38.59	39.52(0.08)	40.02(-0.01)	40.07(-0.57)	39.23	1.1	12	32(0.1)	25	[2]	[-14]	[-16]	-2	-308	DR	-1.3	OpenShort	(1)	-16	-18	-1	-20	-0.4,58	73
49	Sep/9	9	36.9	38.59	39.49(0.02)	40.03(0.11)	40.3(-0.45)	39.49	1.3	12	32(-1)	5	[1]	[-10]	[-31]	31	-145	DR	-1.2	OpenShort?	(3)	-13	-72	10	-20	0,81	73
50	Sep/8	15	36.7	38.38	39.48(0.04)	39.99(0.35)	40.48(0.24)	40.57	1.9	14	33(1.1)	50	[1]	[15]	[6]	89	299	UT	0.1	OpenLong?	(5)	7	-4	30	20	1.6,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI