LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.8100 One month high (close): $42.1000

LUV Daily Change: 3.67% Daily StdDev 2.97% LUV EMA_5_Trend: 1.44% 10Minute StdDev: $0.9716

Latest Price : $42.1(3.67%)

Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	38.29	39.81	40.79(0.35)	41.48(0.42)	42.22(0.52)	42.34	2	17	46(0.6)	50	[12]	[31]	[-3]	85	106	CR	0.1	OpenShort?	(9)	18	-21	-4	20	1.6,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.48(hourly_sma_10 -2.03%) 40.79(hourly_sma_20 -3.66%) 39.81(daily_ema_10 -5.98%) 38.29(daily_ema_20 -9.57%) Resistance Levels:

2	Sep/16	14	38.29	39.81	40.65(0.45)	41.31(0.54)	42(0.99)	42.67	2.1	17	46(3.1)	50	[15]	[49]	[17]	103	245	UT	0.7	HoldLong	(11)	33	24	-2	20	2.2,98	74
3	Sep/16	13	38.29	39.81	40.47(0.42)	41.09(0.47)	41.59(0.84)	42.29	2	17	43(2.6)	50	[14]	[43]	[18]	101	191	UT	0.8	HoldLong	(11)	28	29	3	20	2.1,98	74
4	Sep/16	12	38.29	39.81	40.3(0.36)	40.9(0.29)	41.24(0.59)	41.84	1.7	17	40(2.8)	50	[12]	[31]	[7]	96	117	UT	0.7	OpenLong	(10)	20	-7	8	20	1.9,98	74
5	Sep/16	11	38.29	39.81	40.15(0.33)	40.78(0.46)	41(0.62)	41.95	1.8	17	37(5.1)	50	[11]	[35]	[25]	108	232	UT	1.2	HoldLong	(11)	21	45	12	20	2.4,98	74

6	Sep/16	10	38.29	39.81	40.02(0.24)	40.6(0.33)	40.75(0.34)	41.27	1.5	17	32(2.4)	50	[8]	[22]	[19]	93	114	UT	0.8	OpenLong	(7)	11	45	4	20	1.9,95	74
7	Sep/16	9	38.29	39.81	39.92(0.16)	40.47(0.18)	40.61(0.05)	40.6	1.1	17	30(-0.7)	50	[5]	[9]	[-1]	72	-15	CR	-0	HoldShort?	(5)	2	3	-6	-10	1.1,94	74
8	Sep/15	15	37.89	39.38	39.86(0.22)	40.4(0.22)	40.59(0.09)	40.56	1.3	15	31(-0.4)	50	[7]	[11]	[-4]	73	-68	CR	-0	HoldShort?	(5)	3	-4	-4	-20	1.1,95	66
9	Sep/15	14	37.89	39.38	39.77(0.19)	40.31(0.28)	40.55(-0.03)	40.62	1.4	15	31(1.3)	50	[7]	[8]	[-2]	82	-41	CR	0.1	OpenShort	(6)	-1	-5	-2	0	1.4,97	66
10	Sep/15	13	37.89	39.38	39.69(0.16)	40.2(0.26)	40.56(0.29)	40.69	1.4	15	30(2.2)	50	[5]	[18]	[4]	89	143	UT	0.2	OpenLong	(6)	10	7	-1	20	1.7,96	66

11	Sep/15	12	37.89	39.38	39.63(0.14)	40.1(0.28)	40.44(0.28)	40.59	1.3	15	27(2)	50	[5]	[18]	[2]	84	151	UT	0.3	OpenLong	(4)	10	5	-12	20	1.7,91	66
12	Sep/15	11	37.89	39.38	39.57(0.14)	39.99(0.36)	40.33(0.31)	40.51	1.3	15	25(2.3)	50	[5]	[20]	[4]	87	159	UT	0.4	OpenLong	(4)	11	9	-5	20	1.8,92	66
13	Sep/15	10	37.89	39.38	39.51(0.12)	39.85(0.37)	40.2(0.32)	40.37	1.2	15	23(2)	50	[4]	[21]	[-6]	93	168	CR	0.4	OpenShort	(4)	11	-19	-2	7	1.9,95	66
14	Sep/15	9	37.89	39.38	39.46(0.16)	39.7(0.43)	40.07(0.58)	40.66	1.4	15	21(4.4)	50	[5]	[31]	[20]	120	282	UT	1.4	HoldLong?	(5)	20	38	8	20	2.8,100	66
15	Sep/14	15	37.56	39.08	39.4(0.05)	39.53(0.22)	39.84(0.24)	40.1	1.2	14	17(2.3)	50	[2]	[14]	[9]	103	195	UT	0.8	HoldLong?	(3)	8	8	7	20	2.1,100	65

16	Sep/14	14	37.56	39.08	39.38(0.07)	39.44(0.15)	39.75(0.26)	39.99	1.2	14	14(1.5)	50	[2]	[13]	[9]	100	142	UT	0.8	HoldLong	(1)	9	6	15	20	2,100	65
17	Sep/14	13	37.56	39.08	39.35(0.04)	39.38(0.17)	39.65(0.41)	39.9	1.1	14	13(1.3)	50	[1]	[19]	[10]	96	218	UT	0.9	OpenLong	(1)	14	13	13	20	2.1,93	65
18	Sep/14	12	37.56	39.08	39.33(0.06)	39.31(0.2)	39.49(0.39)	39.71	1	14	12(0.6)	50	[2]	[19]	[11]	83	148	UT	0.9	HoldLong	(1)	13	15	21	20	1.6,93	65
19	Sep/14	11	37.56	39.08	39.31(0.06)	39.23(0.11)	39.34(0.3)	39.49	0.9	14	11(0.1)	50	[2]	[14]	[4]	54	72	UT	0.7	OpenLong	(1)	10	-11	37	13	0.8,84	65
20	Sep/14	10	37.56	39.08	39.29(0.06)	39.19(0.08)	39.22(0.2)	39.65	1	14	11(0.7)	50	[2]	[10]	[15]	56	79	UT	1.9	OpenLong	(2)	7	10	37	20	1.6,66	65

21	Sep/14	9	37.56	39.08	39.27(0.04)	39.19(0)	39.14(0.08)	39.5	0.9	14	10(0.1)	50	[1]	[4]	[18]	21	34	UT	1.7	OpenLong?	(1)	3	28	21	20	1.1,43	65
22	Sep/11	15	37.3	38.95	39.25(-0.06)	39.16(-0.06)	39.11(-0.08)	39.1	0.9	13	10(-6.7)	35	[-2]	[-3]	[0]	-57	8	RG	-0	Wait?	(-1)	-3	10	-15	-5	-0.7,11	70
23	Sep/11	14	37.3	38.95	39.27(-0.21)	39.18(-0.11)	39.14(0.03)	38.96	0.8	13	17(-4.2)	10	[-7]	[-1]	[-1]	-56	179	RG	-0.5	Wait	(-2)	1	4	-10	-10	-0.9,17	70
24	Sep/11	13	37.3	38.95	39.35(-0.23)	39.22(-0.12)	39.13(-0.07)	38.9	0.8	13	21(-1.5)	0	[-7]	[-5]	[-11]	-43	142	RG	-0.5	Wait	(-6)	-2	-24	3	-20	-1,32	70
25	Sep/11	12	37.3	38.95	39.44(-0.15)	39.27(-0.11)	39.16(-0.03)	39.25	0.9	13	23(-1.7)	25	[-5]	[-3]	[4]	-13	120	RG	0.2	Wait	(-5)	-1	-6	22	20	-0.4,47	70

26	Sep/11	11	37.3	38.95	39.5(-0.13)	39.31(-0.05)	39.17(-0.1)	39.34	1	13	24(-1.5)	35	[-4]	[-4]	[5]	-26	86	RG	0.3	Wait	(-4)	-3	6	13	10	-0.3,32	70
27	Sep/11	10	37.3	38.95	39.55(-0.15)	39.33(-0.05)	39.21(-0.03)	39.25	0.9	13	26(-0.2)	35	[-5]	[-2]	[8]	-51	90	RG	0.1	Wait	(-4)	-1	24	-1	-5	-0.6,14	70
28	Sep/11	9	37.3	38.95	39.61(-0.15)	39.35(-0.08)	39.22(-0.25)	38.9	0.8	13	26(1.3)	10	[-5]	[-9]	[-11]	-78	-76	RG	-0.6	Wait?	(-5)	-8	-10	-13	-20	-1.3,5	70
29	Sep/10	15	37.09	38.83	39.67(-0.08)	39.38(-0.01)	39.32(-0.14)	39.04	0.9	12	25(0.8)	25	[-3]	[-4]	[-12]	-66	-104	RG	-0.6	Wait?	(-4)	-5	-20	-5	-20	-1.2,14	71
30	Sep/10	14	37.09	38.83	39.67(0)	39.39(0.03)	39.38(-0.2)	39.33	1.1	12	24(-0.1)	35	[0]	[-4]	[-6]	-48	-145	DR	-0.1	OpenShort	(-1)	-6	-13	-3	-10	-0.7,20	71

31	Sep/10	13	37.09	38.83	39.7(0.03)	39.38(0.08)	39.46(0.02)	39.52	1.2	12	24(-0.7)	50	[1]	[4]	[5]	-39	-80	UT	0.1	OpenLong	(1)	1	13	-0	8	-0.4,21	71
32	Sep/10	12	37.09	38.83	39.69(0.04)	39.35(-0.04)	39.45(-0.07)	39.33	1.1	12	25(-0.2)	50	[1]	[-1]	[-2]	-51	-153	DR	-0.2	OpenShort	(0)	-2	-3	-12	10	-0.7,17	71
33	Sep/10	11	37.09	38.83	39.68(0.03)	39.36(-0.32)	39.48(0.09)	39.37	1.1	12	25(-2.3)	50	[1]	[-0]	[6]	-40	-91	UT	-0.2	OpenLong	(1)	3	3	-1	20	-0.6,25	71
34	Sep/10	10	37.09	38.83	39.67(0.11)	39.49(-0.32)	39.44(0.11)	39.33	1.1	12	27(-0.8)	50	[3]	[1]	[-6]	-38	-179	CR	-0.2	HoldShort	(1)	3	-27	2	20	-0.6,27	71
35	Sep/10	9	37.09	38.83	39.63(0.11)	39.61(-0.18)	39.39(0.23)	39.73	1.3	12	28(0)	50	[3]	[6]	[12]	-15	-29	UT	0.6	OpenLong?	(4)	7	17	12	20	0.2,30	71

36	Sep/9	15	36.9	38.59	39.59(-0.02)	39.68(-0.24)	39.3(0.13)	39.48	1.3	12	28(-1.9)	50	[-1]	[2]	[1]	-36	29	UR	0.3	SmallShort?	(2)	4	1	3	5	-0.2,19	73
37	Sep/9	14	36.9	38.59	39.6(0.11)	39.77(-0.25)	39.25(-0.01)	39.47	1.2	12	30(-1)	50	[3]	[-2]	[6]	-45	-152	RG	0.4	Wait	(-1)	-0	19	-4	5	-0.2,10	73
38	Sep/9	13	36.9	38.59	39.56(0.06)	39.87(-0.21)	39.25(-0.7)	39.2	1.1	12	31(-0.4)	45	[2]	[-21]	[-6]	-52	-342	DR	-0.1	OpenShort	(2)	-20	8	-17	-20	-0.6,13	73
39	Sep/9	12	36.9	38.59	39.54(0.03)	39.95(-0.16)	39.53(-0.77)	39.09	1.1	12	31(0)	15	[1]	[-23]	[-18]	-46	-350	DR	-0.7	OpenShort	(1)	-22	-10	-26	-20	-0.7,22	73
40	Sep/9	11	36.9	38.59	39.53(0.03)	40.01(-0.03)	39.84(-0.56)	39.24	1.1	12	31(-1.2)	15	[1]	[-15]	[-17]	-34	-251	DR	-0.9	OpenShort	(1)	-16	1	-41	-20	-0.5,29	73

41	Sep/9	10	36.9	38.59	39.52(0.08)	40.02(-0.01)	40.07(-0.57)	39.23	1.1	12	32(0.1)	15	[2]	[-14]	[-22]	-2	-307	DR	-1.3	OpenShort	(1)	-16	-18	-32	-20	-0.4,58	73
42	Sep/9	9	36.9	38.59	39.49(0.02)	40.03(0.11)	40.3(-0.45)	39.49	1.3	12	32(-1)	5	[1]	[-10]	[-37]	31	-144	DR	-1.2	OpenShort?	(3)	-13	-72	-21	-20	0,81	73
43	Sep/8	15	36.7	38.38	39.48(0.04)	39.99(0.35)	40.48(0.24)	40.57	1.9	14	33(1.1)	45	[1]	[15]	[1]	89	299	UT	0.1	OpenLong?	(5)	7	-4	-3	20	1.6,99	80
44	Sep/8	14	36.7	38.38	39.46(0.18)	39.85(0.53)	40.38(0.46)	40.63	2	14	32(1.9)	50	[5]	[24]	[7]	95	230	UT	0.4	OpenLong	(1)	13	15	0	20	1.8,100	80
45	Sep/8	13	36.7	38.38	39.39(0.22)	39.64(0.37)	40.19(0.53)	40.4	1.8	14	30(1.3)	50	[6]	[24]	[5]	93	168	UT	0.3	OpenLong	(4)	15	-1	8	20	1.7,100	80

46	Sep/8	12	36.7	38.38	39.3(0.22)	39.49(0.18)	39.98(0.58)	40.41	1.8	14	29(2.1)	50	[6]	[23]	[12]	98	202	UT	0.7	OpenLong	(7)	16	0	17	20	1.9,100	80
47	Sep/8	11	36.7	38.38	39.21(0.23)	39.42(0.45)	39.75(0.66)	40.41	1.8	14	27(2.4)	50	[7]	[29]	[20]	94	240	UT	1.2	OpenLong	(6)	19	23	29	20	2.2,89	80
48	Sep/8	10	36.7	38.38	39.12(0.21)	39.24(0.31)	39.49(0.45)	40.07	1.7	14	25(0.8)	50	[6]	[21]	[19]	69	140	UT	1.2	OpenLong	(5)	13	26	23	20	1.9,71	80
49	Sep/8	9	36.7	38.38	39.04(0.2)	39.12(0.2)	39.32(0.59)	39.69	1.5	14	24(-0.9)	50	[6]	[24]	[16]	48	118	UT	0.8	OpenLong?	(5)	17	26	16	20	1.4,63	80
50	Sep/4	15	36.41	38.01	38.96(0.16)	39.04(0.06)	39.09(0.21)	39.31	1.5	14	25(-3.6)	50	[5]	[11]	[4]	8	-21	UT	0.4	OpenLong?	(4)	6	2	3	20	0.7,40	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI