|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.8100 One month high (close): $40.5000
LUV Daily Change: 2.85% Daily StdDev 2.94% LUV EMA_5_Trend: 0.33% 10Minute StdDev: $0.3474
Latest Price : $40.06(2.85%) | Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 37.56 | 39.08 | 39.4(0.05) | 39.53(0.22) | 39.84(0.24) | 40.1 | 1.2 | | 14 | 16(1.7) | 50 | [2] | [14] | [9] | 103 | 195 | UT | 0.8 | HoldLong? | | (3) | 8 | 8 | 7 | 20 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.53(hourly_sma_10 -1.42%) 39.4(hourly_sma_20 -1.75%) 39.08(daily_ema_10 -2.54%) 37.56(daily_ema_20 -6.33%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 37.56 | 39.08 | 39.38(0.07) | 39.44(0.15) | 39.75(0.26) | 39.99 | 1.2 | | 14 | 14(1.5) | 50 | [2] | [13] | [9] | 100 | 142 | UT | 0.8 | HoldLong | | (1) | 9 | 6 | 15 | 20 | 2,100 | 65 | | 3 | Sep/14 | 13 | 37.56 | 39.08 | 39.35(0.04) | 39.38(0.17) | 39.65(0.41) | 39.9 | 1.1 | | 14 | 13(1.3) | 50 | [1] | [19] | [10] | 96 | 218 | UT | 0.9 | OpenLong | | (1) | 14 | 13 | 13 | 20 | 2.1,93 | 65 | | 4 | Sep/14 | 12 | 37.56 | 39.08 | 39.33(0.06) | 39.31(0.2) | 39.49(0.39) | 39.71 | 1 | | 14 | 12(0.6) | 50 | [2] | [19] | [11] | 83 | 148 | UT | 0.9 | HoldLong | | (1) | 13 | 15 | 21 | 20 | 1.6,93 | 65 | | 5 | Sep/14 | 11 | 37.56 | 39.08 | 39.31(0.06) | 39.23(0.11) | 39.34(0.3) | 39.49 | 0.9 | | 14 | 11(0.1) | 50 | [2] | [14] | [4] | 54 | 72 | UT | 0.7 | OpenLong | | (1) | 10 | -11 | 37 | 13 | 0.8,84 | 65 | | | | |
| 6 | Sep/14 | 10 | 37.56 | 39.08 | 39.29(0.06) | 39.19(0.08) | 39.22(0.2) | 39.65 | 1 | | 14 | 11(0.7) | 50 | [2] | [10] | [15] | 56 | 79 | UT | 1.9 | OpenLong | | (2) | 7 | 10 | 37 | 20 | 1.6,66 | 65 | | 7 | Sep/14 | 9 | 37.56 | 39.08 | 39.27(0.04) | 39.19(0) | 39.14(0.08) | 39.5 | 0.9 | | 14 | 10(0.1) | 50 | [1] | [4] | [18] | 21 | 34 | UT | 1.7 | OpenLong? | | (1) | 3 | 27 | 21 | 20 | 1.1,43 | 65 | | 8 | Sep/11 | 15 | 37.3 | 38.95 | 39.25(-0.06) | 39.16(-0.06) | 39.11(-0.08) | 39.1 | 0.9 | | 13 | 10(-6.7) | 35 | [-2] | [-3] | [0] | -57 | 8 | RG | -0 | Wait? | | (-1) | -3 | 10 | -15 | -5 | -0.7,11 | 70 | | 9 | Sep/11 | 14 | 37.3 | 38.95 | 39.27(-0.21) | 39.18(-0.11) | 39.14(0.03) | 38.96 | 0.8 | | 13 | 17(-4.2) | 10 | [-7] | [-1] | [-1] | -56 | 180 | RG | -0.5 | Wait | | (-2) | 1 | 4 | -10 | -10 | -0.9,17 | 70 | | 10 | Sep/11 | 13 | 37.3 | 38.95 | 39.35(-0.23) | 39.22(-0.12) | 39.13(-0.07) | 38.9 | 0.8 | | 13 | 21(-1.5) | 0 | [-7] | [-5] | [-11] | -43 | 142 | RG | -0.5 | Wait | | (-6) | -2 | -24 | 3 | -20 | -1,32 | 70 | | | | |
| 11 | Sep/11 | 12 | 37.3 | 38.95 | 39.44(-0.15) | 39.27(-0.11) | 39.16(-0.03) | 39.25 | 0.9 | | 13 | 23(-1.7) | 25 | [-5] | [-3] | [4] | -13 | 121 | RG | 0.2 | Wait | | (-5) | -1 | -6 | 22 | 20 | -0.4,47 | 70 | | 12 | Sep/11 | 11 | 37.3 | 38.95 | 39.5(-0.13) | 39.31(-0.05) | 39.17(-0.1) | 39.34 | 1 | | 13 | 24(-1.5) | 35 | [-4] | [-4] | [5] | -26 | 86 | RG | 0.3 | Wait | | (-4) | -3 | 6 | 13 | 10 | -0.3,32 | 70 | | 13 | Sep/11 | 10 | 37.3 | 38.95 | 39.55(-0.15) | 39.33(-0.05) | 39.21(-0.03) | 39.25 | 0.9 | | 13 | 26(-0.2) | 35 | [-5] | [-2] | [8] | -51 | 91 | RG | 0.1 | Wait | | (-4) | -1 | 24 | -1 | -5 | -0.6,14 | 70 | | 14 | Sep/11 | 9 | 37.3 | 38.95 | 39.61(-0.15) | 39.35(-0.08) | 39.22(-0.25) | 38.9 | 0.8 | | 13 | 26(1.3) | 10 | [-5] | [-9] | [-11] | -78 | -76 | RG | -0.6 | Wait? | | (-5) | -8 | -10 | -13 | -20 | -1.3,5 | 70 | | 15 | Sep/10 | 15 | 37.09 | 38.83 | 39.67(-0.08) | 39.38(-0.01) | 39.32(-0.14) | 39.04 | 0.9 | | 12 | 25(0.8) | 25 | [-3] | [-4] | [-12] | -66 | -104 | RG | -0.6 | Wait? | | (-4) | -5 | -20 | -5 | -20 | -1.2,14 | 71 | | | | |
| 16 | Sep/10 | 14 | 37.09 | 38.83 | 39.67(0) | 39.39(0.03) | 39.38(-0.2) | 39.33 | 1.1 | | 12 | 24(-0.1) | 35 | [0] | [-4] | [-6] | -48 | -146 | DR | -0.1 | OpenShort | | (-1) | -6 | -13 | -3 | -10 | -0.7,20 | 71 | | 17 | Sep/10 | 13 | 37.09 | 38.83 | 39.7(0.03) | 39.38(0.08) | 39.46(0.02) | 39.52 | 1.2 | | 12 | 24(-0.7) | 50 | [1] | [4] | [5] | -39 | -80 | UT | 0.1 | OpenLong | | (1) | 1 | 13 | -0 | 8 | -0.4,21 | 71 | | 18 | Sep/10 | 12 | 37.09 | 38.83 | 39.69(0.04) | 39.35(-0.04) | 39.45(-0.07) | 39.33 | 1.1 | | 12 | 25(-0.2) | 50 | [1] | [-1] | [-2] | -51 | -153 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -12 | 10 | -0.7,17 | 71 | | 19 | Sep/10 | 11 | 37.09 | 38.83 | 39.68(0.03) | 39.36(-0.32) | 39.48(0.09) | 39.37 | 1.1 | | 12 | 25(-2.3) | 50 | [1] | [-0] | [6] | -40 | -91 | UT | -0.2 | OpenLong | | (1) | 3 | 3 | -1 | 20 | -0.6,25 | 71 | | 20 | Sep/10 | 10 | 37.09 | 38.83 | 39.67(0.11) | 39.49(-0.32) | 39.44(0.11) | 39.33 | 1.1 | | 12 | 27(-0.8) | 50 | [3] | [1] | [-6] | -38 | -179 | CR | -0.2 | HoldShort | | (1) | 3 | -27 | 2 | 20 | -0.6,27 | 71 | | | | |
| 21 | Sep/10 | 9 | 37.09 | 38.83 | 39.63(0.11) | 39.61(-0.18) | 39.39(0.23) | 39.73 | 1.3 | | 12 | 28(0) | 50 | [3] | [6] | [12] | -15 | -29 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | 12 | 20 | 0.2,30 | 71 | | 22 | Sep/9 | 15 | 36.9 | 38.59 | 39.59(-0.02) | 39.68(-0.24) | 39.3(0.13) | 39.48 | 1.3 | | 12 | 28(-1.9) | 50 | [-1] | [2] | [1] | -36 | 29 | UR | 0.3 | SmallShort? | | (2) | 4 | 1 | 3 | 5 | -0.2,19 | 73 | | 23 | Sep/9 | 14 | 36.9 | 38.59 | 39.6(0.11) | 39.77(-0.25) | 39.25(-0.01) | 39.47 | 1.2 | | 12 | 30(-1) | 50 | [3] | [-2] | [6] | -45 | -152 | RG | 0.4 | Wait | | (-1) | -0 | 19 | -4 | 5 | -0.2,10 | 73 | | 24 | Sep/9 | 13 | 36.9 | 38.59 | 39.56(0.06) | 39.87(-0.21) | 39.25(-0.7) | 39.2 | 1.1 | | 12 | 31(-0.4) | 45 | [2] | [-21] | [-6] | -52 | -342 | DR | -0.1 | OpenShort | | (2) | -20 | 8 | -17 | -20 | -0.6,13 | 73 | | 25 | Sep/9 | 12 | 36.9 | 38.59 | 39.54(0.03) | 39.95(-0.16) | 39.53(-0.77) | 39.09 | 1.1 | | 12 | 31(0) | 15 | [1] | [-23] | [-18] | -46 | -351 | DR | -0.7 | OpenShort | | (1) | -22 | -10 | -26 | -20 | -0.7,22 | 73 | | | | |
| 26 | Sep/9 | 11 | 36.9 | 38.59 | 39.53(0.03) | 40.01(-0.03) | 39.84(-0.56) | 39.24 | 1.1 | | 12 | 31(-1.2) | 15 | [1] | [-15] | [-17] | -34 | -252 | DR | -0.9 | OpenShort | | (1) | -16 | 1 | -41 | -20 | -0.5,29 | 73 | | 27 | Sep/9 | 10 | 36.9 | 38.59 | 39.52(0.08) | 40.02(-0.01) | 40.07(-0.57) | 39.23 | 1.1 | | 12 | 32(0.1) | 15 | [2] | [-14] | [-22] | -2 | -308 | DR | -1.3 | OpenShort | | (1) | -16 | -18 | -32 | -20 | -0.4,58 | 73 | | 28 | Sep/9 | 9 | 36.9 | 38.59 | 39.49(0.02) | 40.03(0.11) | 40.3(-0.45) | 39.49 | 1.3 | | 12 | 32(-1) | 5 | [1] | [-10] | [-37] | 31 | -145 | DR | -1.2 | OpenShort? | | (3) | -13 | -72 | -21 | -20 | 0,81 | 73 | | 29 | Sep/8 | 15 | 36.7 | 38.38 | 39.48(0.04) | 39.99(0.35) | 40.48(0.24) | 40.57 | 1.9 | | 14 | 33(1.1) | 45 | [1] | [15] | [1] | 89 | 299 | UT | 0.1 | OpenLong? | | (5) | 7 | -4 | -3 | 20 | 1.6,99 | 80 | | 30 | Sep/8 | 14 | 36.7 | 38.38 | 39.46(0.18) | 39.85(0.53) | 40.38(0.46) | 40.63 | 2 | | 14 | 32(1.9) | 50 | [5] | [24] | [7] | 95 | 230 | UT | 0.4 | OpenLong | | (1) | 13 | 15 | 0 | 20 | 1.8,100 | 80 | | | | |
| 31 | Sep/8 | 13 | 36.7 | 38.38 | 39.39(0.22) | 39.64(0.37) | 40.19(0.53) | 40.4 | 1.8 | | 14 | 30(1.3) | 50 | [6] | [24] | [5] | 93 | 167 | UT | 0.3 | OpenLong | | (4) | 15 | -1 | 8 | 20 | 1.7,100 | 80 | | 32 | Sep/8 | 12 | 36.7 | 38.38 | 39.3(0.22) | 39.49(0.18) | 39.98(0.58) | 40.41 | 1.8 | | 14 | 29(2.1) | 50 | [6] | [23] | [12] | 98 | 202 | UT | 0.7 | OpenLong | | (7) | 16 | 0 | 17 | 20 | 1.9,100 | 80 | | 33 | Sep/8 | 11 | 36.7 | 38.38 | 39.21(0.23) | 39.42(0.45) | 39.75(0.66) | 40.41 | 1.8 | | 14 | 27(2.4) | 50 | [7] | [29] | [20] | 94 | 240 | UT | 1.2 | OpenLong | | (6) | 19 | 23 | 29 | 20 | 2.2,89 | 80 | | 34 | Sep/8 | 10 | 36.7 | 38.38 | 39.12(0.21) | 39.24(0.31) | 39.49(0.45) | 40.07 | 1.7 | | 14 | 25(0.8) | 50 | [6] | [21] | [18] | 69 | 140 | UT | 1.2 | OpenLong | | (5) | 13 | 26 | 21 | 20 | 1.9,71 | 80 | | 35 | Sep/8 | 9 | 36.7 | 38.38 | 39.04(0.2) | 39.12(0.2) | 39.32(0.59) | 39.69 | 1.5 | | 14 | 24(-0.9) | 50 | [6] | [24] | [17] | 48 | 118 | UT | 0.8 | OpenLong? | | (5) | 17 | 26 | 20 | 20 | 1.4,63 | 80 | | | | |
| 36 | Sep/4 | 15 | 36.41 | 38.01 | 38.96(0.16) | 39.04(0.06) | 39.09(0.21) | 39.31 | 1.5 | | 14 | 25(-3.6) | 50 | [5] | [11] | [4] | 8 | -21 | UT | 0.4 | OpenLong? | | (4) | 6 | 2 | 4 | 20 | 0.7,40 | 79 | | 37 | Sep/4 | 14 | 36.41 | 38.01 | 38.9(0.19) | 39.02(0.17) | 39.01(-0.2) | 39.28 | 1.5 | | 14 | 28(-1.3) | 50 | [5] | [1] | [6] | 6 | -148 | UT | 0.5 | OpenLong | | (4) | -6 | 12 | 8 | 3 | 0.7,38 | 79 | | 38 | Sep/4 | 13 | 36.41 | 38.01 | 38.83(0.16) | 38.95(-0.06) | 39.09(0.24) | 39.1 | 1.4 | | 14 | 30(-1.5) | 50 | [5] | [10] | [0] | -11 | -34 | UT | 0 | OpenLong | | (5) | 7 | -6 | -5 | 20 | 0.5,27 | 79 | | 39 | Sep/4 | 12 | 36.41 | 38.01 | 38.77(0.18) | 38.97(-0.28) | 39(0.2) | 39.19 | 1.5 | | 14 | 31(-0.8) | 50 | [5] | [6] | [20] | -5 | -24 | UT | 0.3 | OpenLong | | (4) | 6 | 44 | -14 | 20 | 0.7,28 | 79 | | 40 | Sep/4 | 11 | 36.41 | 38.01 | 38.7(0.08) | 39.08(-0.14) | 38.92(-0.19) | 38.56 | 1.1 | | 14 | 32(-1.2) | 35 | [2] | [-4] | [-14] | -18 | -170 | DR | -0.6 | OpenShort | | (3) | -5 | -24 | -4 | -20 | -0.2,37 | 79 | | | | |
| 41 | Sep/4 | 10 | 36.41 | 38.01 | 38.67(0.14) | 39.14(0.07) | 39(-0.07) | 38.91 | 1.3 | | 14 | 33(-1) | 35 | [4] | [3] | [-22] | 5 | -103 | CR | -0.1 | HoldShort | | (4) | -2 | -52 | -2 | -20 | 0.4,45 | 79 | | 42 | Sep/4 | 9 | 36.41 | 38.01 | 38.62(0.25) | 39.11(0.27) | 39.03(0.54) | 39.68 | 1.7 | | 14 | 34(-1) | 50 | [7] | [24] | [29] | 38 | 151 | UT | 1 | OpenLong? | | (7) | 15 | 73 | 8 | 20 | 1.6,48 | 79 | | 43 | Sep/3 | 15 | 36.1 | 37.56 | 38.52(0.18) | 39.01(0.02) | 38.82(-0.34) | 38.64 | 1.4 | | 13 | 35(-1.3) | 50 | [5] | [-5] | [-11] | -7 | -244 | DR | -0.3 | OpenShort? | | (3) | -10 | -13 | -11 | -20 | 0.2,38 | 68 | | 44 | Sep/3 | 14 | 36.1 | 37.56 | 38.45(0.14) | 39(0.12) | 38.95(-0.72) | 38.83 | 1.5 | | 13 | 36(-0.3) | 30 | [4] | [-14] | [-8] | 10 | -230 | DR | -0.2 | OpenShort | | (6) | -20 | -6 | -7 | -20 | 0.6,45 | 68 | | 45 | Sep/3 | 13 | 36.1 | 37.56 | 38.4(0.15) | 38.96(0.2) | 39.23(-0.12) | 38.92 | 1.5 | | 13 | 37(0) | 50 | [4] | [3] | [-10] | 13 | -42 | CR | -0.5 | HoldShort | | (4) | -3 | -10 | -21 | -20 | 0.8,43 | 68 | | | | |
| 46 | Sep/3 | 12 | 36.1 | 37.56 | 38.34(0.17) | 38.88(0.27) | 39.28(0.21) | 39.07 | 1.6 | | 13 | 37(0.5) | 50 | [5] | [14] | [1] | 26 | 68 | UT | -0.3 | OpenLong | | (5) | 6 | 29 | -36 | -20 | 1.1,48 | 68 | | 47 | Sep/3 | 11 | 36.1 | 37.56 | 38.28(0.13) | 38.78(0.21) | 39.2(0.03) | 38.65 | 1.4 | | 13 | 36(0) | 20 | [4] | [7] | [-25] | 30 | -26 | CR | -0.8 | HoldShort | | (3) | 1 | -44 | -28 | -20 | 0.6,65 | 68 | | 48 | Sep/3 | 10 | 36.1 | 37.56 | 38.23(0.2) | 38.7(0.36) | 39.19(0.36) | 39.3 | 1.7 | | 13 | 36(2.4) | 50 | [6] | [19] | [-14] | 77 | 169 | CR | 0.2 | OpenShort | | (7) | 10 | -62 | 26 | 20 | 1.6,87 | 68 | | 49 | Sep/3 | 9 | 36.1 | 37.56 | 38.15(0.25) | 38.56(0.61) | 39.05(0.97) | 40.23 | 2.2 | | 13 | 34(10.9) | 50 | [7] | [40] | [47] | 133 | 542 | UT | 1.9 | HoldLong? | | (9) | 27 | 76 | 44 | 20 | 3.3,100 | 68 | | 50 | Sep/2 | 15 | 35.81 | 37.14 | 38.06(0.12) | 38.32(0.31) | 38.68(0.5) | 39.13 | 1.8 | | 13 | 23(2) | 50 | [3] | [22] | [23] | 113 | 288 | UT | 1.1 | HoldLong? | | (4) | 14 | 31 | 38 | 20 | 2.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|