|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.8100 One month high (close): $40.5000
LUV Daily Change: -0.71% Daily StdDev 3.46% LUV EMA_5_Trend: -0.1% 10Minute StdDev: $0.5419
Latest Price : $38.94(-0.71%) | Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 37.09 | 38.83 | 39.67(-0.08) | 39.38(-0.01) | 39.32(-0.14) | 39.04 | 0.9 | | 12 | 24(0.6) | 25 | [-2] | [-3] | [-12] | -66 | -108 | RG | -0.6 | Wait? | | (-3) | -4 | -18 | -5 | -20 | -1.2,14 | 71 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -5.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.83(daily_ema_10 -0.54%) 37.09(daily_ema_20 -4.99%)
Resistance Levels: 39.38(weak_hourly_sma_10 0.87%) 39.67(weak_hourly_sma_20 1.61%)
|
| | | 2 | Sep/10 | 14 | 37.09 | 38.83 | 39.67(0) | 39.39(0.03) | 39.38(-0.2) | 39.33 | 1.1 | | 12 | 24(-0.1) | 40 | [0] | [-4] | [-5] | -48 | -150 | DR | -0.1 | OpenShort | | (-1) | -6 | -12 | -3 | -10 | -0.7,20 | 71 | | 3 | Sep/10 | 13 | 37.09 | 38.83 | 39.7(0.03) | 39.38(0.08) | 39.46(0.02) | 39.52 | 1.2 | | 12 | 24(-0.7) | 50 | [1] | [3] | [5] | -39 | -82 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | -0 | 8 | -0.4,21 | 71 | | 4 | Sep/10 | 12 | 37.09 | 38.83 | 39.69(0.04) | 39.35(-0.04) | 39.45(-0.07) | 39.33 | 1.1 | | 12 | 25(-0.2) | 50 | [1] | [-1] | [-2] | -51 | -158 | DR | -0.2 | OpenShort | | (0) | -2 | -2 | -12 | 10 | -0.7,17 | 71 | | 5 | Sep/10 | 11 | 37.09 | 38.83 | 39.68(0.03) | 39.36(-0.32) | 39.48(0.09) | 39.37 | 1.1 | | 12 | 25(-2.3) | 50 | [1] | [-0] | [6] | -40 | -92 | UT | -0.2 | OpenLong | | (1) | 3 | 2 | -1 | 20 | -0.6,25 | 71 | | | | |
| 6 | Sep/10 | 10 | 37.09 | 38.83 | 39.67(0.11) | 39.49(-0.32) | 39.44(0.11) | 39.33 | 1.1 | | 12 | 27(-0.8) | 50 | [3] | [1] | [-5] | -38 | -187 | CR | -0.2 | HoldShort | | (1) | 3 | -25 | 2 | 20 | -0.6,27 | 71 | | 7 | Sep/10 | 9 | 37.09 | 38.83 | 39.63(0.11) | 39.61(-0.18) | 39.39(0.23) | 39.73 | 1.3 | | 12 | 28(0) | 50 | [3] | [6] | [11] | -15 | -35 | UT | 0.6 | OpenLong? | | (4) | 7 | 16 | 12 | 20 | 0.2,30 | 71 | | 8 | Sep/9 | 15 | 36.9 | 38.59 | 39.59(-0.02) | 39.68(-0.24) | 39.3(0.13) | 39.48 | 1.3 | | 12 | 28(-1.9) | 50 | [-1] | [2] | [1] | -36 | 35 | UR | 0.3 | SmallShort? | | (2) | 4 | 1 | 3 | 5 | -0.2,19 | 73 | | 9 | Sep/9 | 14 | 36.9 | 38.59 | 39.6(0.11) | 39.77(-0.25) | 39.25(-0.01) | 39.47 | 1.2 | | 12 | 30(-1) | 50 | [3] | [-2] | [5] | -45 | -163 | RG | 0.4 | Wait | | (-1) | -0 | 17 | -4 | 5 | -0.2,10 | 73 | | 10 | Sep/9 | 13 | 36.9 | 38.59 | 39.56(0.06) | 39.87(-0.21) | 39.25(-0.7) | 39.2 | 1.1 | | 12 | 31(-0.4) | 45 | [2] | [-21] | [-6] | -52 | -364 | DR | -0.1 | OpenShort | | (2) | -20 | 7 | -17 | -20 | -0.6,13 | 73 | | | | |
| 11 | Sep/9 | 12 | 36.9 | 38.59 | 39.54(0.03) | 39.95(-0.16) | 39.53(-0.77) | 39.09 | 1.1 | | 12 | 31(0) | 15 | [1] | [-23] | [-18] | -46 | -372 | DR | -0.7 | OpenShort | | (1) | -22 | -9 | -26 | -20 | -0.7,22 | 73 | | 12 | Sep/9 | 11 | 36.9 | 38.59 | 39.53(0.03) | 40.01(-0.03) | 39.84(-0.56) | 39.24 | 1.1 | | 12 | 31(-1.2) | 15 | [1] | [-15] | [-17] | -34 | -268 | DR | -0.9 | OpenShort | | (1) | -16 | 1 | -41 | -20 | -0.5,29 | 73 | | 13 | Sep/9 | 10 | 36.9 | 38.59 | 39.52(0.08) | 40.02(-0.01) | 40.07(-0.57) | 39.23 | 1.1 | | 12 | 32(0.1) | 15 | [2] | [-15] | [-21] | -2 | -328 | DR | -1.3 | OpenShort | | (1) | -16 | -16 | -32 | -20 | -0.4,58 | 73 | | 14 | Sep/9 | 9 | 36.9 | 38.59 | 39.49(0.02) | 40.03(0.11) | 40.3(-0.45) | 39.49 | 1.3 | | 12 | 32(-1) | 5 | [1] | [-10] | [-35] | 31 | -157 | DR | -1.2 | OpenShort? | | (3) | -13 | -66 | -21 | -20 | 0,81 | 73 | | 15 | Sep/8 | 15 | 36.7 | 38.38 | 39.48(0.04) | 39.99(0.35) | 40.48(0.24) | 40.57 | 1.9 | | 14 | 33(1.1) | 45 | [1] | [15] | [1] | 89 | 300 | UT | 0.1 | OpenLong? | | (5) | 7 | -4 | -3 | 20 | 1.6,99 | 80 | | | | |
| 16 | Sep/8 | 14 | 36.7 | 38.38 | 39.46(0.18) | 39.85(0.53) | 40.38(0.46) | 40.63 | 2 | | 14 | 32(1.9) | 50 | [5] | [24] | [7] | 95 | 223 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 0 | 20 | 1.8,100 | 80 | | 17 | Sep/8 | 13 | 36.7 | 38.38 | 39.39(0.22) | 39.64(0.37) | 40.19(0.53) | 40.4 | 1.8 | | 14 | 30(1.3) | 50 | [6] | [24] | [6] | 93 | 159 | UT | 0.3 | OpenLong | | (4) | 15 | -1 | 8 | 20 | 1.7,100 | 80 | | 18 | Sep/8 | 12 | 36.7 | 38.38 | 39.3(0.22) | 39.49(0.18) | 39.98(0.58) | 40.41 | 1.8 | | 14 | 29(2.1) | 50 | [6] | [23] | [12] | 98 | 195 | UT | 0.7 | OpenLong | | (6) | 16 | 0 | 17 | 20 | 1.9,100 | 80 | | 19 | Sep/8 | 11 | 36.7 | 38.38 | 39.21(0.23) | 39.42(0.45) | 39.75(0.66) | 40.41 | 1.8 | | 14 | 27(2.4) | 50 | [7] | [29] | [19] | 94 | 233 | UT | 1.2 | OpenLong | | (6) | 19 | 21 | 29 | 20 | 2.2,89 | 80 | | 20 | Sep/8 | 10 | 36.7 | 38.38 | 39.12(0.21) | 39.24(0.31) | 39.49(0.45) | 40.07 | 1.7 | | 14 | 25(0.8) | 50 | [6] | [21] | [18] | 69 | 131 | UT | 1.2 | OpenLong | | (5) | 13 | 24 | 21 | 20 | 1.9,71 | 80 | | | | |
| 21 | Sep/8 | 9 | 36.7 | 38.38 | 39.04(0.2) | 39.12(0.2) | 39.32(0.59) | 39.69 | 1.5 | | 14 | 24(-0.9) | 50 | [6] | [23] | [16] | 48 | 114 | UT | 0.8 | OpenLong? | | (5) | 17 | 24 | 20 | 20 | 1.4,63 | 80 | | 22 | Sep/4 | 15 | 36.41 | 38.01 | 38.96(0.16) | 39.04(0.06) | 39.09(0.21) | 39.31 | 1.5 | | 14 | 25(-3.6) | 50 | [5] | [11] | [4] | 8 | -31 | UT | 0.4 | OpenLong? | | (4) | 6 | 2 | 4 | 20 | 0.7,40 | 79 | | 23 | Sep/4 | 14 | 36.41 | 38.01 | 38.9(0.19) | 39.02(0.17) | 39.01(-0.2) | 39.28 | 1.5 | | 14 | 28(-1.3) | 50 | [5] | [1] | [5] | 6 | -170 | UT | 0.5 | OpenLong | | (4) | -6 | 11 | 8 | 3 | 0.7,38 | 79 | | 24 | Sep/4 | 13 | 36.41 | 38.01 | 38.83(0.16) | 38.95(-0.06) | 39.09(0.24) | 39.1 | 1.4 | | 14 | 30(-1.5) | 50 | [5] | [10] | [0] | -11 | -43 | UT | 0 | OpenLong | | (5) | 7 | -6 | -5 | 20 | 0.5,27 | 79 | | 25 | Sep/4 | 12 | 36.41 | 38.01 | 38.77(0.18) | 38.97(-0.28) | 39(0.2) | 39.19 | 1.5 | | 14 | 31(-0.8) | 50 | [5] | [6] | [18] | -5 | -35 | UT | 0.3 | OpenLong | | (4) | 6 | 40 | -14 | 20 | 0.7,28 | 79 | | | | |
| 26 | Sep/4 | 11 | 36.41 | 38.01 | 38.7(0.08) | 39.08(-0.14) | 38.92(-0.19) | 38.56 | 1.1 | | 14 | 32(-1.2) | 35 | [2] | [-4] | [-13] | -18 | -181 | DR | -0.6 | OpenShort | | (3) | -5 | -22 | -4 | -20 | -0.2,37 | 79 | | 27 | Sep/4 | 10 | 36.41 | 38.01 | 38.67(0.14) | 39.14(0.07) | 39(-0.07) | 38.91 | 1.3 | | 14 | 33(-1) | 40 | [4] | [3] | [-21] | 5 | -117 | CR | -0.1 | HoldShort | | (3) | -2 | -48 | -2 | -20 | 0.4,45 | 79 | | 28 | Sep/4 | 9 | 36.41 | 38.01 | 38.62(0.25) | 39.11(0.27) | 39.03(0.54) | 39.68 | 1.7 | | 14 | 34(-1) | 50 | [7] | [24] | [27] | 38 | 141 | UT | 1 | OpenLong? | | (7) | 15 | 67 | 8 | 20 | 1.6,48 | 79 | | 29 | Sep/3 | 15 | 36.1 | 37.56 | 38.52(0.18) | 39.01(0.02) | 38.82(-0.34) | 38.64 | 1.4 | | 13 | 35(-1.3) | 50 | [5] | [-5] | [-10] | -7 | -268 | DR | -0.3 | OpenShort? | | (3) | -10 | -12 | -11 | -20 | 0.2,38 | 68 | | 30 | Sep/3 | 14 | 36.1 | 37.56 | 38.45(0.14) | 39(0.12) | 38.95(-0.72) | 38.83 | 1.5 | | 13 | 36(-0.3) | 30 | [4] | [-15] | [-8] | 10 | -259 | DR | -0.2 | OpenShort | | (6) | -20 | -6 | -7 | -20 | 0.6,45 | 68 | | | | |
| 31 | Sep/3 | 13 | 36.1 | 37.56 | 38.4(0.15) | 38.96(0.2) | 39.23(-0.12) | 38.92 | 1.5 | | 13 | 37(0) | 50 | [4] | [3] | [-10] | 13 | -58 | CR | -0.5 | HoldShort | | (4) | -3 | -9 | -21 | -20 | 0.8,43 | 68 | | 32 | Sep/3 | 12 | 36.1 | 37.56 | 38.34(0.17) | 38.88(0.27) | 39.28(0.21) | 39.07 | 1.6 | | 13 | 37(0.5) | 50 | [5] | [13] | [1] | 26 | 57 | UT | -0.3 | OpenLong | | (5) | 6 | 27 | -36 | -20 | 1.1,48 | 68 | | 33 | Sep/3 | 11 | 36.1 | 37.56 | 38.28(0.13) | 38.78(0.21) | 39.2(0.03) | 38.65 | 1.4 | | 13 | 36(0) | 20 | [4] | [7] | [-24] | 30 | -37 | CR | -0.8 | HoldShort | | (3) | 1 | -41 | -28 | -20 | 0.6,65 | 68 | | 34 | Sep/3 | 10 | 36.1 | 37.56 | 38.23(0.2) | 38.7(0.36) | 39.19(0.36) | 39.3 | 1.7 | | 13 | 36(2.4) | 45 | [6] | [19] | [-17] | 77 | 159 | CR | 0.2 | OpenShort | | (6) | 10 | -57 | -5 | 20 | 1.6,87 | 68 | | 35 | Sep/3 | 9 | 36.1 | 37.56 | 38.15(0.25) | 38.56(0.61) | 39.05(0.97) | 40.23 | 2.2 | | 13 | 34(10.9) | 50 | [7] | [39] | [40] | 133 | 542 | UT | 1.9 | HoldLong? | | (8) | 27 | 70 | 15 | 20 | 3.3,100 | 68 | | | | |
| 36 | Sep/2 | 15 | 35.81 | 37.14 | 38.06(0.12) | 38.32(0.31) | 38.68(0.5) | 39.13 | 1.8 | | 13 | 23(2) | 50 | [3] | [22] | [18] | 113 | 288 | UT | 1.1 | HoldLong? | | (3) | 14 | 29 | 10 | 20 | 2.5,100 | 71 | | 37 | Sep/2 | 14 | 35.81 | 37.14 | 38.01(-0.02) | 38.2(0.2) | 38.49(0.36) | 38.68 | 1.5 | | 13 | 21(-0.7) | 50 | [-1] | [16] | [6] | 93 | 301 | UR | 0.5 | SmallShort | | (1) | 10 | 4 | 11 | 20 | 1.7,100 | 71 | | 38 | Sep/2 | 13 | 35.81 | 37.14 | 38.02(-0.03) | 38.12(0.2) | 38.35(0.37) | 38.61 | 1.5 | | 13 | 22(-0.7) | 50 | [-1] | [16] | [8] | 88 | 293 | UR | 0.7 | SmallShort | | (-1) | 10 | 1 | 19 | 20 | 1.5,100 | 71 | | 39 | Sep/2 | 12 | 35.81 | 37.14 | 38.03(-0.03) | 38.04(0.37) | 38.21(0.36) | 38.59 | 1.5 | | 13 | 22(-0.2) | 50 | [-1] | [18] | [11] | 83 | 283 | UR | 0.9 | SmallShort | | (-1) | 10 | 14 | 28 | 20 | 1.4,98 | 71 | | 40 | Sep/2 | 11 | 35.81 | 37.14 | 38.04(-0.04) | 37.9(0.16) | 38.07(0.26) | 38.37 | 1.4 | | 13 | 22(-0.8) | 50 | [-1] | [12] | [12] | 59 | 207 | UR | 0.7 | SmallShort | | (-1) | 7 | 12 | 24 | 20 | 0.8,89 | 71 | | | | |
| 41 | Sep/2 | 10 | 35.81 | 37.14 | 38.05(-0.08) | 37.84(0.1) | 37.97(0.15) | 38.19 | 1.3 | | 13 | 23(0) | 50 | [-2] | [8] | [10] | 31 | 169 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 16 | 20 | 0.3,73 | 71 | | 42 | Sep/2 | 9 | 35.81 | 37.14 | 38.08(-0.02) | 37.8(0.06) | 37.91(0.05) | 38 | 1.2 | | 13 | 23(0) | 50 | [-1] | [5] | [6] | 0 | 16 | UR | 0.2 | SmallShort? | | (-2) | 1 | 8 | 7 | 20 | -0.2,55 | 71 | | 43 | Sep/1 | 15 | 35.49 | 36.66 | 38.08(-0) | 37.78(0.05) | 37.89(0.03) | 37.88 | 1.3 | | 11 | 23(-0.2) | 50 | [-0] | [4] | [1] | -13 | -52 | UR | -0 | SmallShort? | | (-1) | 1 | -3 | 1 | 18 | -0.5,50 | 63 | | 44 | Sep/1 | 14 | 35.49 | 36.66 | 38.09(0.03) | 37.76(0.03) | 37.88(0.4) | 37.92 | 1.3 | | 11 | 23(-0.6) | 50 | [1] | [14] | [3] | -16 | 37 | UT | 0.1 | OpenLong | | (0) | 11 | 3 | 5 | 19 | -0.4,44 | 63 | | 45 | Sep/1 | 13 | 35.49 | 36.66 | 38.08(0.04) | 37.75(-0.1) | 37.73(0.07) | 37.87 | 1.3 | | 11 | 24(-0.4) | 50 | [1] | [3] | [4] | -20 | -84 | UT | 0.3 | OpenLong | | (1) | 2 | -2 | 9 | 20 | -0.5,43 | 63 | | | | |
| 46 | Sep/1 | 12 | 35.49 | 36.66 | 38.06(0.03) | 37.79(-0.1) | 37.71(0.05) | 37.9 | 1.3 | | 11 | 24(-0.1) | 50 | [1] | [3] | [8] | -16 | -60 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 24 | 20 | -0.3,42 | 63 | | 47 | Sep/1 | 11 | 35.49 | 36.66 | 38.05(0.02) | 37.83(-0.23) | 37.69(0.07) | 37.89 | 1.3 | | 11 | 25(-0.1) | 50 | [1] | [1] | [7] | -31 | -40 | UT | 0.4 | OpenLong | | (1) | 2 | 5 | 9 | 20 | -0.3,27 | 63 | | 48 | Sep/1 | 10 | 35.49 | 36.66 | 38.04(-0.01) | 37.92(-0.26) | 37.66(0.05) | 37.82 | 1.2 | | 11 | 25(0.1) | 50 | [-0] | [0] | [16] | -47 | -32 | UR | 0.3 | SmallShort | | (0) | 1 | 43 | -16 | 20 | -0.5,16 | 63 | | 49 | Sep/1 | 9 | 35.49 | 36.66 | 38.04(-0.11) | 38.02(-0.42) | 37.64(-0.34) | 37.17 | 0.9 | | 11 | 25(2.2) | -5 | [-3] | [-13] | [-24] | -88 | -202 | RG | -1 | SmallLong? | | (-2) | -9 | -39 | -29 | -20 | -1.9,10 | 63 | | 50 | Aug/31 | 15 | 35.17 | 36.29 | 38.08(-0.07) | 38.18(-0.24) | 37.77(-0.27) | 37.76 | 1.3 | | 11 | 22(-5.2) | 35 | [-2] | [-8] | [-7] | -58 | -76 | RG | -0 | Wait? | | (-1) | -7 | -5 | -19 | -20 | -0.8,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|